Indicators

Long Distance Carriers Sector (CIX: MSECTOR843 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	1234	1238	1226	1232	0	+0.07(+0.01%)
Apr 28, 2011	1245	1255	1225	1231	0	-22.04(-1.76%)
Apr 27, 2011	1231	1256	1226	1253	0	+20.12(+1.63%)
Apr 26, 2011	1212	1236	1204	1233	0	+22.95(+1.90%)
Apr 25, 2011	1216	1219	1198	1210	0	-5.29(-0.44%)
Apr 21, 2011	1220	1223	1206	1216	0	+0.05(+0.00%)
Apr 20, 2011	1216	1227	1204	1216	0	+9.21(+0.76%)
Apr 19, 2011	1207	1211	1198	1206	0	+4.89(+0.41%)
Apr 18, 2011	1203	1213	1187	1202	0	-14.98(-1.23%)
Apr 15, 2011	1203	1218	1200	1217	0	+16.07(+1.34%)
Apr 14, 2011	1198	1218	1195	1200	0	-7.99(-0.66%)
Apr 13, 2011	1217	1225	1202	1208	0	-1.59(-0.13%)
Apr 12, 2011	1228	1230	1203	1210	0	-14.08(-1.15%)
Apr 11, 2011	1225	1238	1220	1224	0	+2.47(+0.20%)
Apr 08, 2011	1229	1235	1218	1222	0	-0.62(-0.05%)
Apr 07, 2011	1240	1245	1215	1222	0	-19.69(-1.59%)
Apr 06, 2011	1232	1245	1227	1242	0	+13.01(+1.06%)
Apr 05, 2011	1220	1235	1217	1229	0	+5.65(+0.46%)
Apr 04, 2011	1218	1227	1214	1223	0	+12.66(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.