Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Metals & Minerals Sector (CIX: MSECTOR133 )

1,261.60 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 972.73 974.21 967.52 969.63 0 -6.51(-0.67%)
Apr 29, 2019 975.45 977.99 971.77 976.14 0 +1.13(+0.12%)
Apr 26, 2019 971.91 978.48 969.79 975.01 0 +1.69(+0.17%)
Apr 25, 2019 971.96 977.96 965.31 973.33 0 -2.75(-0.28%)
Apr 24, 2019 988.91 989.69 974.13 976.08 0 -23.19(-2.32%)
Apr 23, 2019 994.14 1005 990.96 999.26 0 -8.95(-0.89%)
Apr 22, 2019 1001 1010 1000.00 1008 0 +2.77(+0.28%)
Apr 18, 2019 1005 1008 1000 1005 0 -4.37(-0.43%)
Apr 17, 2019 1006 1012 998.45 1010 0 -3.78(-0.37%)
Apr 16, 2019 1024 1027 1007 1014 0 -9.44(-0.92%)
Apr 15, 2019 1027 1030 1022 1023 0 -14.30(-1.38%)
Apr 12, 2019 1042 1044 1034 1037 0 +8.01(+0.78%)
Apr 11, 2019 1030 1035 1025 1029 0 -12.40(-1.19%)
Apr 10, 2019 1040 1046 1037 1042 0 +8.33(+0.81%)
Apr 09, 2019 1040 1043 1031 1033 0 -11.01(-1.05%)
Apr 08, 2019 1040 1045 1035 1044 0 +14.27(+1.39%)
Apr 05, 2019 1030 1035 1026 1030 0 +4.66(+0.45%)
Apr 04, 2019 1023 1028 1016 1025 0 -0.98(-0.10%)
Apr 03, 2019 1037 1038 1024 1026 0 +3.37(+0.33%)
Apr 02, 2019 1022 1025 1018 1023 0 +1.30(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.