Indicators

Hello Pal International Inc (CSE: HP )

0.0900 UNCHANGED

Last Price Updated: 10:59 AM EDT, Sep 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.3250	0.3350	0.3100	0.3200	71,542	-0.01(-3.03%)
Apr 28, 2022	0.3250	0.3350	0.3150	0.3300	88,907	+0.01(+3.13%)
Apr 27, 2022	0.3100	0.3400	0.2900	0.3200	96,199	+0.02(+6.67%)
Apr 26, 2022	0.2700	0.3550	0.2650	0.3000	391,241	+0.02(+7.14%)
Apr 25, 2022	0.2600	0.2800	0.2600	0.2800	82,886	+0.02(+5.66%)
Apr 22, 2022	0.2750	0.2750	0.2550	0.2650	122,196	-0.01(-3.64%)
Apr 21, 2022	0.2500	0.2800	0.2500	0.2750	335,005	+0.02(+7.84%)
Apr 20, 2022	0.2500	0.2600	0.2450	0.2550	136,545	+0.01(+4.08%)
Apr 19, 2022	0.2200	0.2450	0.2200	0.2450	443,992	+0.04(+16.67%)
Apr 18, 2022	0.2200	0.2200	0.2100	0.2100	55,150	-0.01(-2.33%)
Apr 14, 2022				0.2150	0	-0.01(-4.44%)
Apr 13, 2022	0.2300	0.2300	0.2200	0.2250	33,824	+0.00(+0.00%)
Apr 12, 2022	0.2050	0.2250	0.2050	0.2250	123,924	+0.02(+7.14%)
Apr 11, 2022	0.2200	0.2200	0.2100	0.2100	11,300	-0.01(-2.33%)
Apr 08, 2022	0.2250	0.2300	0.2100	0.2150	68,148	-0.02(-6.52%)
Apr 07, 2022	0.2200	0.2350	0.2200	0.2300	113,375	+0.01(+4.55%)
Apr 06, 2022	0.2250	0.2350	0.2150	0.2200	191,850	+0.00(+0.00%)
Apr 05, 2022	0.2050	0.2250	0.2050	0.2200	199,624	+0.01(+4.76%)
Apr 04, 2022	0.2100	0.2150	0.2050	0.2100	196,418	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.