Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	8501	8558	8402	8480	17,885,100	-22.90(-0.27%)
Apr 29, 2003	8473	8579	8415	8503	15,256,000	+31.38(+0.37%)
Apr 28, 2003	8307	8516	8290	8472	12,730,000	+165.26(+1.99%)
Apr 25, 2003	8439	8453	8259	8306	13,358,000	-133.69(-1.58%)
Apr 24, 2003	8512	8528	8363	8440	16,481,000	-75.62(-0.89%)
Apr 23, 2003	8485	8588	8399	8516	16,672,000	+30.67(+0.36%)
Apr 22, 2003	8326	8509	8238	8485	16,312,000	+156.09(+1.87%)
Apr 21, 2003	8337	8423	8271	8329	11,187,000	-8.75(-0.10%)
Apr 17, 2003	8256	8388	8173	8338	14,306,000	+80.04(+0.97%)
Apr 16, 2003	8406	8459	8217	8258	15,876,000	-144.75(-1.72%)
Apr 15, 2003	8348	8443	8251	8402	14,602,000	+51.26(+0.61%)
Apr 14, 2003	8204	8375	8176	8351	11,310,000	+147.69(+1.80%)
Apr 11, 2003	8223	8361	8157	8203	11,416,000	-17.92(-0.22%)
Apr 10, 2003	8199	8275	8110	8221	12,753,000	+23.39(+0.29%)
Apr 09, 2003	8299	8404	8175	8198	12,937,000	-100.98(-1.22%)
Apr 08, 2003	8299	8382	8222	8299	12,354,000	-1.49(-0.02%)
Apr 07, 2003	8284	8550	8272	8300	14,940,000	+23.26(+0.28%)
Apr 04, 2003	8241	8348	8177	8277	12,412,000	+36.77(+0.45%)
Apr 03, 2003	8286	8379	8199	8240	13,515,000	-44.68(-0.54%)
Apr 02, 2003	8071	8342	8071	8285	15,898,000	+215.20(+2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

(DJI: DJI )

Historical Prices

Sections

Services

Follow Us