Indicators

Brp Inc (NQ: DOOO )

66.96 +0.41 (+0.62%)

Streaming Delayed Price Updated: 9:52 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	78.28	80.17	78.20	78.31	74,469	-0.31(-0.39%)
Apr 28, 2022	78.99	79.16	77.44	78.62	108,203	+0.33(+0.42%)
Apr 27, 2022	77.91	79.27	77.36	78.29	156,874	+0.43(+0.55%)
Apr 26, 2022	78.47	78.62	77.19	77.86	174,465	-1.79(-2.24%)
Apr 25, 2022	77.14	79.83	77.14	79.65	180,109	+2.14(+2.76%)
Apr 22, 2022	78.53	78.74	77.43	77.51	107,014	-1.87(-2.36%)
Apr 21, 2022	81.74	82.19	79.07	79.39	89,584	-1.60(-1.98%)
Apr 20, 2022	82.14	82.68	80.83	80.99	83,665	-0.48(-0.59%)
Apr 19, 2022	78.38	81.90	78.38	81.48	113,434	+2.46(+3.12%)
Apr 18, 2022	78.44	80.09	78.11	79.01	88,571	+0.64(+0.81%)
Apr 14, 2022	79.41	79.64	77.32	78.37	112,813	-0.76(-0.96%)
Apr 13, 2022	76.83	79.36	76.61	79.14	101,218	+2.31(+3.01%)
Apr 12, 2022	78.23	79.42	76.31	76.83	333,650	-1.38(-1.77%)
Apr 11, 2022	78.52	79.53	77.87	78.21	196,870	-0.59(-0.75%)
Apr 08, 2022	80.12	80.12	78.71	78.80	99,298	-1.76(-2.18%)
Apr 07, 2022	79.83	81.06	79.30	80.56	80,831	+0.11(+0.13%)
Apr 06, 2022	80.24	80.45	78.29	80.45	145,466	-0.33(-0.41%)
Apr 05, 2022	81.18	82.65	80.28	80.78	104,414	-1.07(-1.31%)
Apr 04, 2022	79.71	82.90	79.59	81.85	112,385	+1.75(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.