Indicators

Lexaria Bioscience Corp (NQ: LEXX )

2.750 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	2.850	2.970	2.750	2.780	30,423	-0.02(-0.71%)
Apr 28, 2022	2.860	2.925	2.750	2.800	71,293	-0.14(-4.76%)
Apr 27, 2022	2.750	3.000	2.750	2.940	103,135	+0.19(+6.91%)
Apr 26, 2022	3.010	3.049	2.690	2.750	134,779	-0.30(-9.84%)
Apr 25, 2022	3.000	3.140	2.890	3.050	131,989	+0.05(+1.67%)
Apr 22, 2022	3.300	3.300	2.940	3.000	219,982	-0.30(-9.09%)
Apr 21, 2022	3.370	3.491	3.200	3.300	269,939	-0.16(-4.62%)
Apr 20, 2022	4.120	4.120	3.440	3.460	335,955	-0.60(-14.78%)
Apr 19, 2022	3.880	4.240	3.760	4.060	1,187,509	+0.01(+0.25%)
Apr 18, 2022	3.720	4.140	3.320	4.050	1,186,562	+0.22(+5.74%)
Apr 14, 2022	3.620	4.830	3.450	3.830	50,872,124	+0.55(+16.77%)
Apr 13, 2022	3.240	3.300	3.231	3.280	11,185	+0.04(+1.23%)
Apr 12, 2022	3.350	3.369	3.210	3.240	26,571	+0.02(+0.62%)
Apr 11, 2022	3.070	3.370	3.010	3.220	74,717	+0.19(+6.10%)
Apr 08, 2022	3.000	3.050	2.990	3.035	16,134	+0.04(+1.17%)
Apr 07, 2022	3.060	3.070	2.998	3.000	12,086	-0.03(-0.99%)
Apr 06, 2022	3.140	3.164	2.960	3.030	54,727	-0.12(-3.81%)
Apr 05, 2022	3.210	3.210	3.100	3.150	26,346	-0.07(-2.17%)
Apr 04, 2022	3.240	3.250	3.190	3.220	17,383	-0.08(-2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.