Indicators

Pra Group Inc (NQ: PRAA )

22.03 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	32.65	32.65	32.12	32.20	159,435	-0.45(-1.38%)
Apr 27, 2017	33.00	33.10	32.55	32.65	182,904	-0.25(-0.76%)
Apr 26, 2017	33.00	33.27	32.70	32.90	292,874	-0.30(-0.90%)
Apr 25, 2017	32.95	33.55	32.30	33.20	254,408	+0.55(+1.68%)
Apr 24, 2017	32.15	32.73	31.95	32.65	235,992	+1.00(+3.16%)
Apr 21, 2017	32.95	33.15	31.60	31.65	332,952	-1.40(-4.24%)
Apr 20, 2017	33.05	33.40	31.50	33.05	275,659	+0.20(+0.61%)
Apr 19, 2017	33.05	33.45	32.75	32.85	345,187	-0.05(-0.15%)
Apr 18, 2017	31.60	33.00	31.30	32.90	616,174	+1.05(+3.30%)
Apr 17, 2017	31.60	31.98	31.45	31.85	134,685	+0.30(+0.95%)
Apr 13, 2017	31.95	32.10	31.50	31.55	187,498	-0.45(-1.41%)
Apr 12, 2017	31.80	32.15	31.52	32.00	231,278	+0.15(+0.47%)
Apr 11, 2017	31.30	32.15	31.30	31.85	310,516	+0.45(+1.43%)
Apr 10, 2017	31.80	32.20	31.30	31.40	338,874	-0.45(-1.41%)
Apr 07, 2017	31.90	31.95	31.50	31.85	457,937	-0.15(-0.47%)
Apr 06, 2017	31.50	32.15	31.30	32.00	348,360	+0.55(+1.75%)
Apr 05, 2017	31.95	32.20	31.00	31.45	553,132	-0.30(-0.94%)
Apr 04, 2017	31.60	33.00	31.60	31.75	446,926	-0.05(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.