Indicators

Pra Group Inc (NQ: PRAA )

21.74 +0.03 (+0.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	36.01	36.54	35.50	36.27	154,991	+0.26(+0.72%)
Apr 27, 2023	36.30	36.77	35.77	36.01	143,077	-0.14(-0.39%)
Apr 26, 2023	36.74	36.89	35.97	36.15	101,383	-0.81(-2.19%)
Apr 25, 2023	37.44	37.56	36.85	36.96	97,146	-0.74(-1.96%)
Apr 24, 2023	37.94	38.17	37.63	37.70	101,422	-0.10(-0.26%)
Apr 21, 2023	37.36	37.85	37.09	37.80	99,169	+0.36(+0.96%)
Apr 20, 2023	37.70	38.00	37.26	37.44	168,938	-0.35(-0.93%)
Apr 19, 2023	37.29	37.85	36.52	37.79	137,791	+0.46(+1.23%)
Apr 18, 2023	38.64	38.64	36.97	37.33	246,332	-1.46(-3.76%)
Apr 17, 2023	38.66	38.88	38.27	38.79	99,625	+0.11(+0.28%)
Apr 14, 2023	39.25	39.49	38.61	38.68	130,375	-0.42(-1.07%)
Apr 13, 2023	39.00	39.32	38.67	39.10	137,969	+0.12(+0.31%)
Apr 12, 2023	39.06	39.06	38.43	38.98	182,583	+0.12(+0.31%)
Apr 11, 2023	38.87	39.06	38.45	38.86	190,235	+0.21(+0.54%)
Apr 10, 2023	38.66	38.87	38.47	38.65	338,989	+0.03(+0.08%)
Apr 06, 2023	39.14	39.31	38.33	38.62	144,406	-0.30(-0.77%)
Apr 05, 2023	38.89	40.44	38.49	38.92	175,985	+0.08(+0.21%)
Apr 04, 2023	38.84	38.91	38.41	38.84	305,169	-0.13(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.