Indicators

Wendys Company (NQ: WEN )

16.40 -0.27 (-1.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	12.28	12.28	12.12	12.20	2,297,568	-0.04(-0.34%)
Apr 27, 2017	12.27	12.36	12.16	12.24	4,953,726	+0.01(+0.07%)
Apr 26, 2017	12.27	12.34	12.22	12.23	4,689,171	+0.01(+0.07%)
Apr 25, 2017	12.20	12.32	12.09	12.22	3,750,363	+0.14(+1.16%)
Apr 24, 2017	11.92	12.14	11.80	12.08	4,261,965	+0.22(+1.88%)
Apr 21, 2017	11.62	11.93	11.59	11.86	4,509,084	+0.34(+2.95%)
Apr 20, 2017	11.35	11.59	11.33	11.52	3,070,757	+0.19(+1.68%)
Apr 19, 2017	11.20	11.36	11.17	11.33	2,976,151	+0.14(+1.26%)
Apr 18, 2017	11.17	11.25	11.07	11.19	2,429,085	+0.00(+0.00%)
Apr 17, 2017	11.17	11.24	11.12	11.19	1,870,089	+0.09(+0.82%)
Apr 13, 2017	11.20	11.29	11.09	11.10	1,922,263	-0.14(-1.25%)
Apr 12, 2017	11.34	11.40	11.21	11.24	1,894,820	-0.12(-1.09%)
Apr 11, 2017	11.35	11.39	11.27	11.36	1,806,885	-0.02(-0.14%)
Apr 10, 2017	11.32	11.44	11.28	11.38	1,722,325	+0.07(+0.59%)
Apr 07, 2017	11.35	11.46	11.30	11.31	2,282,643	-0.07(-0.58%)
Apr 06, 2017	11.22	11.39	11.20	11.38	2,877,959	+0.18(+1.63%)
Apr 05, 2017	11.10	11.43	11.03	11.20	4,024,762	+0.13(+1.20%)
Apr 04, 2017	11.18	11.20	11.00	11.07	2,784,511	-0.16(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.