Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hewlett-Packard (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 16.82 17.45 16.80 17.10 12,319,500 +0.13(+0.77%)
Apr 29, 2002 16.79 17.17 16.56 16.97 8,107,600 +0.01(+0.06%)
Apr 26, 2002 17.38 17.50 16.95 16.96 11,083,800 -0.42(-2.42%)
Apr 25, 2002 16.83 17.49 16.82 17.38 18,348,800 +0.17(+0.99%)
Apr 24, 2002 17.75 18.04 17.11 17.21 14,088,100 -0.83(-4.60%)
Apr 23, 2002 18.27 18.44 17.80 18.04 15,377,600 -0.23(-1.26%)
Apr 22, 2002 18.55 18.55 18.13 18.27 7,973,500 -0.42(-2.25%)
Apr 19, 2002 18.67 18.70 18.47 18.69 9,829,100 +0.49(+2.69%)
Apr 18, 2002 18.40 18.66 18.10 18.20 15,294,600 -0.45(-2.41%)
Apr 17, 2002 18.65 18.80 18.46 18.65 9,189,700 +0.05(+0.27%)
Apr 16, 2002 17.99 18.60 17.95 18.60 9,246,400 +0.72(+4.03%)
Apr 15, 2002 17.90 17.98 17.71 17.88 8,580,600 +0.08(+0.45%)
Apr 12, 2002 17.97 17.98 17.75 17.80 9,320,000 -0.10(-0.56%)
Apr 11, 2002 17.60 17.98 17.51 17.90 15,965,300 +0.18(+1.02%)
Apr 10, 2002 17.69 17.75 17.46 17.72 14,556,200 +0.31(+1.78%)
Apr 09, 2002 17.90 17.90 17.32 17.41 20,482,800 +0.29(+1.69%)
Apr 08, 2002 16.88 17.40 16.60 17.12 13,369,900 +0.13(+0.77%)
Apr 05, 2002 17.25 17.37 16.93 16.99 8,996,400 -0.26(-1.51%)
Apr 04, 2002 17.45 17.45 17.18 17.25 11,402,300 -0.12(-0.69%)
Apr 03, 2002 17.58 17.66 17.10 17.37 10,163,500 -0.08(-0.46%)
Apr 02, 2002 17.90 17.90 17.35 17.45 10,137,400 -0.45(-2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.