Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hewlett-Packard (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 20.30 20.57 20.24 20.47 11,835,100 +0.17(+0.84%)
Apr 28, 2005 19.95 20.44 19.81 20.30 14,575,700 +0.13(+0.64%)
Apr 27, 2005 20.25 20.28 19.94 20.17 17,795,000 -0.30(-1.47%)
Apr 26, 2005 20.65 20.65 20.25 20.47 16,138,300 -0.63(-2.99%)
Apr 25, 2005 21.00 21.12 20.91 21.10 6,173,700 +0.32(+1.54%)
Apr 22, 2005 20.95 21.09 20.65 20.78 10,138,700 -0.30(-1.42%)
Apr 21, 2005 20.70 21.23 20.65 21.08 10,403,900 +0.49(+2.38%)
Apr 20, 2005 20.55 20.77 20.53 20.59 8,482,000 -0.06(-0.29%)
Apr 19, 2005 20.44 20.76 20.44 20.65 8,704,900 +0.21(+1.03%)
Apr 18, 2005 20.65 20.78 20.19 20.44 16,537,800 -0.40(-1.92%)
Apr 15, 2005 21.50 21.51 20.76 20.84 20,200,800 -0.91(-4.18%)
Apr 14, 2005 21.87 21.87 21.66 21.75 14,129,800 -0.20(-0.91%)
Apr 13, 2005 21.55 22.06 21.54 21.95 12,610,700 +0.24(+1.11%)
Apr 12, 2005 21.45 21.80 21.36 21.71 7,063,100 +0.14(+0.65%)
Apr 11, 2005 21.65 21.81 21.48 21.57 7,131,900 -0.07(-0.32%)
Apr 08, 2005 21.75 21.89 21.61 21.64 6,779,400 -0.16(-0.73%)
Apr 07, 2005 21.77 21.94 21.56 21.80 7,402,000 +0.03(+0.14%)
Apr 06, 2005 21.69 21.97 21.56 21.77 10,247,500 +0.21(+0.97%)
Apr 05, 2005 21.85 22.11 21.55 21.56 12,585,300 -0.35(-1.60%)
Apr 04, 2005 21.71 21.92 21.55 21.91 15,547,400 +0.20(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.