Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hewlett-Packard (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 48.03 48.03 46.11 46.35 16,544,129 -1.49(-3.11%)
Apr 29, 2008 47.59 48.03 47.32 47.84 9,457,825 +0.25(+0.53%)
Apr 28, 2008 47.45 47.90 47.25 47.59 8,123,410 +0.14(+0.30%)
Apr 25, 2008 48.30 48.30 46.77 47.45 12,338,740 -0.90(-1.86%)
Apr 24, 2008 48.02 48.95 47.85 48.35 10,500,152 +0.34(+0.71%)
Apr 23, 2008 48.18 48.58 47.74 48.01 10,494,451 -0.16(-0.33%)
Apr 22, 2008 48.35 48.46 47.72 48.17 9,826,266 -0.28(-0.58%)
Apr 21, 2008 47.95 48.53 47.60 48.45 8,102,566 +0.27(+0.56%)
Apr 18, 2008 47.82 48.50 47.73 48.18 16,738,636 +0.87(+1.84%)
Apr 17, 2008 47.36 47.50 46.72 47.31 9,375,583 +0.21(+0.45%)
Apr 16, 2008 46.50 47.24 46.34 47.10 12,897,220 +1.28(+2.79%)
Apr 15, 2008 46.04 46.13 45.29 45.82 8,553,537 +0.00(+0.00%)
Apr 14, 2008 45.37 46.25 45.22 45.82 8,714,933 +0.35(+0.77%)
Apr 11, 2008 46.27 46.35 45.35 45.47 10,276,954 -1.10(-2.36%)
Apr 10, 2008 45.90 46.83 45.90 46.57 10,847,592 +0.48(+1.04%)
Apr 09, 2008 46.06 46.23 45.26 46.09 11,880,807 +0.02(+0.04%)
Apr 08, 2008 45.55 46.20 45.19 46.07 12,393,401 +0.15(+0.33%)
Apr 07, 2008 46.45 46.93 45.73 45.92 14,112,164 -0.48(-1.03%)
Apr 04, 2008 46.94 47.25 46.19 46.40 12,361,497 -0.56(-1.19%)
Apr 03, 2008 46.86 47.27 46.37 46.96 15,193,183 -0.27(-0.57%)
Apr 02, 2008 47.55 48.00 46.79 47.23 13,091,439 -0.36(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.