Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hewlett-Packard (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 20.55 20.70 20.24 20.60 15,088,406 +0.10(+0.49%)
Apr 29, 2013 20.04 20.61 19.92 20.50 15,918,754 +0.53(+2.65%)
Apr 26, 2013 19.66 20.35 19.59 19.97 27,193,300 +0.38(+1.94%)
Apr 25, 2013 19.92 20.00 19.58 19.59 22,505,144 -0.25(-1.26%)
Apr 24, 2013 19.52 20.35 19.49 19.84 25,780,846 +0.19(+0.97%)
Apr 23, 2013 19.75 20.00 19.55 19.65 20,012,202 -0.11(-0.56%)
Apr 22, 2013 19.69 19.80 19.31 19.76 22,853,288 +0.20(+1.02%)
Apr 19, 2013 19.59 19.93 19.07 19.56 28,429,776 -0.65(-3.22%)
Apr 18, 2013 20.53 20.58 20.06 20.21 18,681,016 -0.28(-1.37%)
Apr 17, 2013 20.87 20.90 20.43 20.49 15,693,556 -0.54(-2.57%)
Apr 16, 2013 20.78 21.14 20.67 21.03 13,923,402 +0.35(+1.69%)
Apr 15, 2013 20.77 21.15 20.68 20.68 15,920,768 -0.22(-1.05%)
Apr 12, 2013 20.78 20.94 20.66 20.90 19,558,402 +0.02(+0.10%)
Apr 11, 2013 20.99 21.27 20.61 20.88 47,717,588 -1.44(-6.45%)
Apr 10, 2013 22.17 22.45 22.17 22.32 15,920,932 +0.10(+0.45%)
Apr 09, 2013 21.98 22.32 21.89 22.22 16,487,652 +0.29(+1.32%)
Apr 08, 2013 22.12 22.24 21.66 21.93 15,245,856 -0.04(-0.18%)
Apr 05, 2013 21.99 22.09 21.79 21.97 18,876,108 -0.33(-1.48%)
Apr 04, 2013 21.87 22.33 21.79 22.30 20,597,710 +0.39(+1.78%)
Apr 03, 2013 21.91 22.44 21.84 21.91 30,128,600 -0.19(-0.86%)
Apr 02, 2013 22.35 22.48 21.82 22.10 48,510,104 -1.21(-5.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.