Indicators

Aarons Holdings Company (NY: AAN )

7.540 -0.070 (-0.92%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	20.80	20.80	20.80	20.80	0	+0.04(+0.21%)
Apr 27, 2006	21.24	21.24	20.76	20.76	3,636	-0.69(-3.22%)
Apr 26, 2006	21.35	21.57	21.35	21.45	1,759	+0.31(+1.45%)
Apr 25, 2006	20.89	21.28	20.89	21.14	6,216	+0.26(+1.22%)
Apr 24, 2006	20.89	20.89	20.89	20.89	1,759	-0.04(-0.20%)
Apr 21, 2006	21.14	21.27	20.93	20.93	1,290	+0.04(+0.20%)
Apr 20, 2006	20.89	20.89	20.89	20.89	1,759	+0.00(+0.00%)
Apr 19, 2006	20.89	20.89	20.89	20.89	2,932	-0.18(-0.85%)
Apr 18, 2006	20.72	21.10	20.72	21.07	9,031	+0.43(+2.11%)
Apr 17, 2006	20.63	20.63	20.63	20.63	1,172	-0.22(-1.06%)
Apr 13, 2006	21.02	21.02	20.85	20.85	234	+0.07(+0.33%)
Apr 12, 2006	20.79	20.79	20.79	20.79	0	+0.00(+0.00%)
Apr 11, 2006	20.79	20.79	20.79	20.79	0	+0.00(+0.00%)
Apr 10, 2006	21.10	21.10	20.73	20.79	2,697	-0.14(-0.69%)
Apr 07, 2006	21.02	21.10	20.84	20.93	3,753	+0.06(+0.29%)
Apr 06, 2006	20.97	21.06	20.84	20.87	3,284	+0.05(+0.25%)
Apr 05, 2006	20.67	20.92	20.59	20.82	4,574	+0.14(+0.70%)
Apr 04, 2006	20.79	20.95	20.55	20.67	5,043	-0.21(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.