Indicators

Aarons Holdings Company (NY: AAN )

7.480 -0.130 (-1.71%)

Streaming Delayed Price Updated: 12:31 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	25.61	26.00	25.61	26.00	702	+0.66(+2.59%)
Apr 29, 2009	24.00	25.34	23.89	25.34	12,131	+1.43(+6.00%)
Apr 28, 2009	21.51	24.41	21.51	23.90	1,405	+3.20(+15.46%)
Apr 27, 2009	20.70	20.70	20.70	20.70	117	+0.43(+2.11%)
Apr 23, 2009	20.28	20.28	20.28	20.28	0	-0.64(-3.06%)
Apr 22, 2009	20.53	20.92	20.53	20.92	351	+0.64(+3.16%)
Apr 21, 2009	20.28	20.28	20.28	20.28	117	+0.21(+1.06%)
Apr 20, 2009	21.77	22.20	20.06	20.06	2,694	-1.30(-6.07%)
Apr 17, 2009	21.56	21.56	21.36	21.36	1,874	+0.08(+0.36%)
Apr 15, 2009	20.92	21.28	21.28	21.28	351	+0.82(+4.01%)
Apr 14, 2009	20.92	20.92	20.46	20.46	351	-0.87(-4.08%)
Apr 13, 2009	21.33	21.33	21.33	21.33	117	-0.01(-0.04%)
Apr 09, 2009	21.13	21.34	21.13	21.34	1,171	+0.85(+4.17%)
Apr 08, 2009	20.28	20.49	20.28	20.49	468	+0.85(+4.35%)
Apr 07, 2009	19.64	19.64	19.64	19.64	117	-0.29(-1.46%)
Apr 03, 2009	20.28	19.93	19.93	19.93	702	+0.01(+0.04%)
Apr 02, 2009	19.87	20.06	19.80	19.92	2,811	+0.76(+3.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.