Indicators

Aarons Holdings Company (NY: AAN )

7.740 +0.125 (+1.64%)

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	24.01	24.05	23.26	23.35	414,154	-0.63(-2.62%)
Apr 27, 2012	24.30	24.30	22.69	23.98	1,011,150	+1.31(+5.80%)
Apr 26, 2012	21.79	22.70	21.79	22.66	772,225	+0.80(+3.66%)
Apr 25, 2012	21.60	22.08	21.47	21.86	389,224	+0.48(+2.25%)
Apr 24, 2012	21.78	21.86	21.38	21.38	591,509	-0.33(-1.50%)
Apr 23, 2012	21.80	21.96	21.49	21.71	612,238	-0.26(-1.17%)
Apr 20, 2012	21.81	22.24	21.80	21.97	543,203	+0.27(+1.27%)
Apr 19, 2012	22.08	22.27	21.59	21.69	649,776	-0.36(-1.64%)
Apr 18, 2012	22.01	22.16	21.85	22.05	527,692	-0.06(-0.27%)
Apr 17, 2012	21.48	22.16	21.47	22.11	479,006	+0.77(+3.62%)
Apr 16, 2012	21.52	21.52	21.11	21.34	382,819	-0.07(-0.32%)
Apr 13, 2012	21.65	21.73	21.37	21.41	354,964	-0.34(-1.54%)
Apr 12, 2012	21.46	21.92	21.41	21.74	366,174	+0.26(+1.20%)
Apr 11, 2012	21.60	21.66	21.35	21.48	475,257	+0.09(+0.44%)
Apr 10, 2012	21.93	21.93	21.33	21.39	768,028	-0.59(-2.70%)
Apr 09, 2012	21.93	22.06	21.86	21.98	391,103	-0.30(-1.35%)
Apr 05, 2012	22.20	22.52	22.05	22.28	352,278	-0.03(-0.15%)
Apr 04, 2012	22.21	22.40	21.99	22.32	618,022	-0.13(-0.57%)
Apr 03, 2012	22.41	22.58	22.28	22.45	613,643	+0.03(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.