Skip to main content

Aarons Holdings Company (NY: AAN )

7.540 -0.070 (-0.92%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 36.98 37.70 36.37 36.55 1,531,697 -0.02(-0.05%)
Apr 27, 2018 36.92 37.60 36.10 36.56 1,910,157 -0.48(-1.30%)
Apr 26, 2018 36.80 37.11 34.47 37.05 3,664,733 -2.44(-6.18%)
Apr 25, 2018 39.37 39.71 38.68 39.49 904,912 +0.11(+0.29%)
Apr 24, 2018 39.81 40.05 39.03 39.37 644,758 -0.18(-0.46%)
Apr 23, 2018 39.72 39.77 39.26 39.56 783,037 -0.01(-0.02%)
Apr 20, 2018 40.65 41.11 39.52 39.57 756,999 -1.16(-2.86%)
Apr 19, 2018 41.49 41.49 39.86 40.73 837,007 -1.45(-3.44%)
Apr 18, 2018 42.40 42.85 42.13 42.18 635,390 -0.03(-0.06%)
Apr 17, 2018 41.74 42.85 41.47 42.21 656,805 +0.84(+2.03%)
Apr 16, 2018 40.92 41.72 40.40 41.37 660,670 +0.88(+2.16%)
Apr 13, 2018 40.69 40.97 39.97 40.49 851,888 +0.08(+0.19%)
Apr 12, 2018 40.51 40.77 40.13 40.41 519,995 -0.05(-0.13%)
Apr 11, 2018 40.59 41.16 40.36 40.47 461,748 -0.14(-0.34%)
Apr 10, 2018 40.83 40.93 40.25 40.61 490,300 +0.27(+0.67%)
Apr 09, 2018 41.16 41.24 40.34 40.34 494,582 -0.61(-1.50%)
Apr 06, 2018 41.55 41.87 40.74 40.95 664,349 -0.79(-1.89%)
Apr 05, 2018 42.50 42.50 41.51 41.74 780,061 -0.74(-1.75%)
Apr 04, 2018 40.81 42.69 40.75 42.48 978,642 +1.29(+3.14%)
Apr 03, 2018 40.73 41.82 40.62 41.18 995,244 +0.65(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.