Indicators

Aarons Holdings Company (NY: AAN )

7.505 -0.105 (-1.38%)

Streaming Delayed Price Updated: 1:25 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	12.46	12.94	12.41	12.46	375,801	+0.11(+0.91%)
Apr 27, 2023	12.32	12.58	12.17	12.35	569,046	+0.09(+0.76%)
Apr 26, 2023	11.93	12.81	11.76	12.25	1,065,159	+0.48(+4.04%)
Apr 25, 2023	11.43	12.39	10.97	11.78	1,285,062	+2.24(+23.48%)
Apr 24, 2023	9.455	9.669	9.445	9.539	321,031	+0.07(+0.69%)
Apr 21, 2023	9.595	9.669	9.352	9.473	364,526	-0.16(-1.65%)
Apr 20, 2023	9.567	9.744	9.520	9.632	338,992	-0.03(-0.29%)
Apr 19, 2023	9.688	9.725	9.548	9.660	256,013	-0.07(-0.77%)
Apr 18, 2023	9.940	9.982	9.613	9.735	289,938	-0.21(-2.07%)
Apr 17, 2023	9.893	10.00	9.781	9.940	208,765	+0.06(+0.57%)
Apr 14, 2023	10.10	10.25	9.800	9.884	209,983	-0.12(-1.21%)
Apr 13, 2023	9.875	10.14	9.744	10.01	273,112	+0.23(+2.39%)
Apr 12, 2023	10.14	10.21	9.753	9.772	340,086	-0.12(-1.23%)
Apr 11, 2023	9.529	10.06	9.529	9.893	389,617	+0.36(+3.82%)
Apr 10, 2023	9.240	9.786	9.240	9.529	915,040	+0.30(+3.24%)
Apr 06, 2023	8.895	9.338	8.689	9.231	470,438	+0.33(+3.67%)
Apr 05, 2023	8.876	9.035	8.792	8.904	249,527	-0.07(-0.83%)
Apr 04, 2023	9.091	9.100	8.727	8.979	357,311	-0.06(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.