Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.445 +0.005 (+0.20%)
Streaming Delayed Price Updated: 1:55 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 6.936 6.952 6.783 6.952 14,866,552 +0.07(+1.00%)
Apr 29, 2019 7.021 7.051 6.852 6.883 9,527,695 -0.12(-1.64%)
Apr 26, 2019 6.959 7.044 6.917 6.998 10,958,319 +0.04(+0.55%)
Apr 25, 2019 6.760 6.967 6.645 6.959 16,000,622 +0.15(+2.14%)
Apr 24, 2019 6.921 6.921 6.721 6.814 15,010,337 -0.15(-2.20%)
Apr 23, 2019 6.867 7.021 6.817 6.967 17,913,178 +0.16(+2.37%)
Apr 22, 2019 6.752 6.867 6.683 6.806 11,076,011 +0.04(+0.57%)
Apr 18, 2019 6.660 6.871 6.599 6.767 13,387,781 +0.10(+1.50%)
Apr 17, 2019 6.806 6.829 6.545 6.668 17,034,398 -0.13(-1.92%)
Apr 16, 2019 6.844 6.929 6.791 6.798 12,968,179 -0.07(-1.01%)
Apr 15, 2019 6.967 6.967 6.825 6.867 19,649,178 +0.01(+0.11%)
Apr 12, 2019 6.936 7.067 6.775 6.860 23,547,836 -0.12(-1.76%)
Apr 11, 2019 7.067 7.102 6.902 6.982 15,341,688 -0.18(-2.57%)
Apr 10, 2019 7.220 7.236 7.128 7.166 17,511,712 -0.01(-0.11%)
Apr 09, 2019 7.159 7.182 7.059 7.174 12,258,629 -0.05(-0.64%)
Apr 08, 2019 7.174 7.220 7.097 7.220 8,061,799 +0.02(+0.21%)
Apr 05, 2019 7.113 7.247 7.078 7.205 13,570,372 +0.07(+0.91%)
Apr 04, 2019 6.956 7.170 6.910 7.140 16,253,695 +0.20(+2.87%)
Apr 03, 2019 7.124 7.167 6.883 6.940 18,213,522 -0.09(-1.31%)
Apr 02, 2019 7.109 7.132 6.921 7.032 13,059,937 -0.07(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.