Indicators

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.445 +0.005 (+0.20%)

Streaming Delayed Price Updated: 11:24 AM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	3.284	3.301	3.135	3.144	46,795,968	-0.03(-1.10%)
Apr 28, 2022	3.144	3.196	3.096	3.179	44,333,468	-0.01(-0.27%)
Apr 27, 2022	3.179	3.214	3.127	3.188	58,587,904	+0.02(+0.55%)
Apr 26, 2022	3.240	3.240	3.144	3.170	47,280,376	-0.20(-5.96%)
Apr 25, 2022	3.397	3.424	3.293	3.371	48,316,740	-0.06(-1.78%)
Apr 22, 2022	3.511	3.520	3.415	3.432	32,410,266	-0.07(-2.00%)
Apr 21, 2022	3.651	3.651	3.498	3.502	22,673,042	-0.14(-3.84%)
Apr 20, 2022	3.616	3.659	3.598	3.642	22,267,418	+0.01(+0.24%)
Apr 19, 2022	3.651	3.703	3.293	3.633	30,578,438	-0.39(-9.76%)
Apr 18, 2022	3.991	4.061	3.965	4.026	39,904,144	+0.10(+2.44%)
Apr 14, 2022	3.939	3.962	3.886	3.930	34,911,280	-0.04(-1.10%)
Apr 13, 2022	3.939	3.991	3.904	3.974	37,193,528	+0.04(+1.11%)
Apr 12, 2022	4.017	4.035	3.921	3.930	33,379,326	-0.02(-0.44%)
Apr 11, 2022	3.939	4.000	3.921	3.948	37,551,880	+0.03(+0.67%)
Apr 08, 2022	3.886	3.948	3.825	3.921	45,841,884	+0.04(+1.13%)
Apr 07, 2022	3.843	3.895	3.790	3.878	48,342,796	-0.01(-0.22%)
Apr 06, 2022	3.878	3.921	3.834	3.886	51,305,524	-0.06(-1.55%)
Apr 05, 2022	4.026	4.052	3.921	3.948	51,851,416	-0.16(-3.83%)
Apr 04, 2022	4.087	4.122	4.039	4.105	37,561,620	+0.03(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.