Indicators

Brookfield Business Partners LP (NY: BBU )

18.08 +0.02 (+0.11%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	15.96	16.37	15.96	16.13	13,705	+0.15(+0.94%)
Apr 27, 2023	16.15	16.56	15.97	15.98	20,508	+0.04(+0.27%)
Apr 26, 2023	16.91	16.91	15.93	15.93	18,978	-0.85(-5.08%)
Apr 25, 2023	17.82	17.82	16.75	16.79	9,536	-1.17(-6.49%)
Apr 24, 2023	17.73	17.95	17.67	17.95	5,902	+0.27(+1.52%)
Apr 21, 2023	17.74	17.74	17.42	17.68	5,556	-0.28(-1.56%)
Apr 20, 2023	17.96	17.96	17.96	17.96	854	-0.11(-0.59%)
Apr 19, 2023	17.69	18.07	17.69	18.07	5,135	+0.19(+1.08%)
Apr 18, 2023	17.60	17.91	17.60	17.87	8,225	+0.38(+2.15%)
Apr 17, 2023	17.20	17.70	17.19	17.50	8,954	+0.46(+2.71%)
Apr 14, 2023	17.85	17.91	16.93	17.04	12,515	-0.79(-4.43%)
Apr 13, 2023	17.67	18.15	17.67	17.83	4,989	+0.37(+2.10%)
Apr 12, 2023	18.01	18.30	17.46	17.46	7,091	-0.51(-2.84%)
Apr 11, 2023	17.43	18.11	17.43	17.97	3,107	+0.20(+1.14%)
Apr 10, 2023	16.75	17.77	16.74	17.77	7,731	+0.80(+4.71%)
Apr 06, 2023	16.79	16.97	16.49	16.97	4,992	+0.24(+1.44%)
Apr 05, 2023	17.54	17.54	16.59	16.73	11,742	-0.74(-4.24%)
Apr 04, 2023	17.58	17.71	17.43	17.47	7,776	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.