Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	248.80	249.44	247.39	247.78	1,869,346	-0.58(-0.23%)
Apr 29, 2024	244.72	248.49	244.66	248.36	2,226,077	+3.76(+1.54%)
Apr 26, 2024	243.15	246.06	242.30	244.60	1,571,333	-0.51(-0.21%)
Apr 25, 2024	241.91	245.51	241.41	245.11	1,927,142	+2.94(+1.21%)
Apr 24, 2024	239.74	242.76	238.02	242.17	3,239,985	-6.85(-2.75%)
Apr 23, 2024	250.95	252.07	248.28	249.02	1,923,586	-1.61(-0.64%)
Apr 22, 2024	250.15	252.69	249.14	250.63	1,644,752	+1.28(+0.52%)
Apr 19, 2024	246.19	249.76	244.12	249.34	2,582,537	+4.80(+1.96%)
Apr 18, 2024	244.35	245.23	243.56	244.54	1,571,332	+1.85(+0.76%)
Apr 17, 2024	242.74	244.14	240.54	242.69	1,803,482	-1.67(-0.69%)
Apr 16, 2024	245.06	245.78	243.77	244.36	1,261,691	+0.77(+0.31%)
Apr 15, 2024	248.49	248.53	243.37	243.59	1,483,835	-1.37(-0.56%)
Apr 12, 2024	243.73	245.16	242.97	244.96	1,511,843	+1.28(+0.52%)
Apr 11, 2024	246.15	246.20	243.22	243.69	2,271,699	-3.46(-1.40%)
Apr 10, 2024	247.54	249.70	246.22	247.14	1,346,241	-0.03(-0.01%)
Apr 09, 2024	252.44	252.81	246.00	247.17	1,429,932	-5.11(-2.03%)
Apr 08, 2024	251.69	253.00	250.95	252.28	1,275,605	+0.26(+0.10%)
Apr 05, 2024	253.12	253.83	251.57	252.03	1,270,591	+0.67(+0.27%)
Apr 04, 2024	254.43	256.18	251.15	251.36	1,335,661	-2.55(-1.00%)
Apr 03, 2024	255.18	256.11	253.72	253.91	1,106,058	-1.55(-0.60%)
Apr 02, 2024	256.97	257.39	255.18	255.45	932,156	-1.06(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Chubb Limited (NY: CB )

Historical Prices

Sections

Services

Follow Us