Skip to main content

Ultra Oil & Gas 2X ETF (NY: DIG )

41.60 -0.88 (-2.07%)
Streaming Delayed Price Updated: 12:46 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2024 46.80 46.95 44.33 44.37 87,019 -2.80(-5.93%)
Apr 29, 2024 46.42 47.35 46.23 47.17 39,570 +0.59(+1.26%)
Apr 26, 2024 46.67 46.88 45.62 46.59 66,682 -0.92(-1.94%)
Apr 25, 2024 46.99 47.70 46.17 47.51 65,544 +0.46(+0.97%)
Apr 24, 2024 46.66 47.15 45.94 47.06 39,912 +0.10(+0.21%)
Apr 23, 2024 46.08 46.96 45.63 46.96 30,124 +0.56(+1.20%)
Apr 22, 2024 45.62 47.08 44.69 46.40 54,599 +0.56(+1.21%)
Apr 19, 2024 44.79 46.28 44.79 45.84 82,369 +1.02(+2.28%)
Apr 18, 2024 45.23 45.65 44.60 44.82 47,945 -0.28(-0.62%)
Apr 17, 2024 45.29 46.09 44.49 45.10 62,464 -0.34(-0.74%)
Apr 16, 2024 46.13 46.40 44.79 45.44 62,261 -0.81(-1.76%)
Apr 15, 2024 47.74 47.84 46.10 46.25 64,763 -0.81(-1.73%)
Apr 12, 2024 49.15 49.89 46.64 47.07 120,542 -1.51(-3.11%)
Apr 11, 2024 48.94 49.02 47.31 48.57 105,642 -0.21(-0.43%)
Apr 10, 2024 48.00 49.14 47.85 48.78 57,154 +0.31(+0.63%)
Apr 09, 2024 48.88 49.13 47.81 48.47 57,318 -0.09(-0.18%)
Apr 08, 2024 49.13 49.31 48.34 48.56 101,086 -0.51(-1.03%)
Apr 05, 2024 48.59 49.44 47.90 49.07 197,165 +1.02(+2.13%)
Apr 04, 2024 48.20 48.59 47.74 48.05 43,468 -0.15(-0.31%)
Apr 03, 2024 47.81 48.30 47.59 48.20 119,779 +0.63(+1.31%)
Apr 02, 2024 46.84 47.60 46.39 47.57 65,973 +1.28(+2.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.