Indicators

Equifax (NY: EFX )

242.11 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	200.87	204.80	199.23	200.15	2,210,816	-2.76(-1.36%)
Apr 28, 2022	199.42	204.74	196.43	202.91	1,658,118	+5.82(+2.95%)
Apr 27, 2022	204.02	206.99	196.32	197.09	1,334,389	-7.03(-3.44%)
Apr 26, 2022	208.66	208.66	203.43	204.12	1,484,188	-5.74(-2.74%)
Apr 25, 2022	199.50	210.31	198.43	209.87	1,747,209	+9.64(+4.81%)
Apr 22, 2022	198.78	205.52	198.08	200.23	2,427,147	+0.64(+0.32%)
Apr 21, 2022	202.67	211.04	199.58	199.59	3,111,789	-18.16(-8.34%)
Apr 20, 2022	216.56	219.06	215.23	217.75	1,420,663	+2.93(+1.36%)
Apr 19, 2022	208.30	215.14	207.67	214.81	1,795,231	+5.44(+2.60%)
Apr 18, 2022	212.21	214.82	208.01	209.38	1,077,505	-3.42(-1.61%)
Apr 14, 2022	212.95	215.78	212.62	212.80	1,288,350	+1.36(+0.64%)
Apr 13, 2022	212.14	213.03	208.62	211.44	1,373,994	-2.15(-1.01%)
Apr 12, 2022	215.72	218.12	212.46	213.59	922,589	-1.05(-0.49%)
Apr 11, 2022	217.23	219.56	214.37	214.65	742,283	-4.81(-2.19%)
Apr 08, 2022	219.29	221.63	216.91	219.46	632,529	-1.26(-0.57%)
Apr 07, 2022	218.58	222.43	215.08	220.72	989,450	+1.37(+0.62%)
Apr 06, 2022	226.26	226.37	218.19	219.35	1,117,137	-8.66(-3.80%)
Apr 05, 2022	230.31	232.79	227.13	228.01	1,082,213	-2.61(-1.13%)
Apr 04, 2022	229.51	231.36	228.24	230.62	702,733	+0.36(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.