Indicators

Emagin Corp (NY: EMAN )

2.070 UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.660	1.725	1.620	1.650	479,836	+0.05(+3.12%)
Apr 27, 2023	1.700	1.740	1.550	1.600	969,497	-0.10(-5.88%)
Apr 26, 2023	1.690	1.790	1.690	1.700	399,950	-0.01(-0.58%)
Apr 25, 2023	1.900	1.930	1.675	1.710	902,636	-0.19(-10.00%)
Apr 24, 2023	1.910	1.950	1.840	1.900	422,306	-0.03(-1.55%)
Apr 21, 2023	2.060	2.080	1.840	1.930	885,273	-0.13(-6.31%)
Apr 20, 2023	2.080	2.170	2.020	2.060	405,228	-0.07(-3.29%)
Apr 19, 2023	2.060	2.160	2.040	2.130	468,469	+0.05(+2.40%)
Apr 18, 2023	2.090	2.200	2.065	2.080	700,037	-0.10(-4.59%)
Apr 17, 2023	2.400	2.400	2.000	2.180	1,154,306	-0.21(-8.79%)
Apr 14, 2023	2.400	2.450	2.290	2.390	518,532	-0.05(-2.05%)
Apr 13, 2023	2.300	2.460	2.282	2.440	648,400	+0.17(+7.49%)
Apr 12, 2023	2.460	2.460	2.270	2.270	708,545	-0.20(-8.10%)
Apr 11, 2023	2.330	2.490	2.250	2.470	1,240,274	+0.18(+7.86%)
Apr 10, 2023	2.160	2.331	2.080	2.290	959,256	+0.21(+10.10%)
Apr 06, 2023	2.170	2.185	2.040	2.080	325,038	-0.11(-5.02%)
Apr 05, 2023	2.310	2.310	2.061	2.190	800,149	-0.09(-3.95%)
Apr 04, 2023	2.190	2.360	2.131	2.280	1,240,817	+0.12(+5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.