Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gabelli Convertible and Income Securities Fd, Inc. (The) (NY: GCV )

3.690 +0.060 (+1.65%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 2.876 2.898 2.863 2.863 29,031 +0.00(+0.00%)
Apr 29, 2002 2.909 2.912 2.863 2.863 41,525 -0.02(-0.75%)
Apr 26, 2002 2.912 2.912 2.871 2.885 22,048 -0.03(-0.93%)
Apr 25, 2002 2.942 2.947 2.912 2.912 38,218 -0.04(-1.20%)
Apr 24, 2002 2.939 2.947 2.933 2.947 6,614 +0.01(+0.18%)
Apr 23, 2002 2.947 2.947 2.942 2.942 6,614 -0.01(-0.18%)
Apr 22, 2002 2.944 2.950 2.928 2.947 38,585 -0.01(-0.28%)
Apr 19, 2002 2.966 2.966 2.955 2.955 3,307 -0.01(-0.37%)
Apr 18, 2002 2.966 2.966 2.966 2.966 19,844 +0.00(+0.09%)
Apr 17, 2002 2.955 2.963 2.955 2.963 16,536 -0.00(-0.09%)
Apr 16, 2002 2.966 2.966 2.939 2.966 68,719 +0.00(+0.00%)
Apr 15, 2002 2.991 2.991 2.958 2.966 42,627 -0.02(-0.82%)
Apr 12, 2002 2.980 2.991 2.980 2.991 23,886 +0.01(+0.37%)
Apr 11, 2002 2.980 2.996 2.969 2.980 13,964 +0.00(+0.00%)
Apr 10, 2002 2.969 2.980 2.966 2.980 10,656 +0.01(+0.27%)
Apr 09, 2002 2.966 2.999 2.966 2.972 19,844 +0.01(+0.18%)
Apr 08, 2002 2.961 2.966 2.955 2.966 16,536 +0.00(+0.09%)
Apr 05, 2002 2.966 2.980 2.955 2.963 15,066 +0.00(+0.09%)
Apr 04, 2002 2.972 2.999 2.955 2.961 31,970 -0.04(-1.27%)
Apr 03, 2002 2.966 2.999 2.966 2.999 19,844 +0.03(+1.10%)
Apr 02, 2002 2.939 2.966 2.939 2.966 9,922 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.