Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gabelli Convertible and Income Securities Fd, Inc. (The) (NY: GCV )

3.620 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 2.785 2.818 2.672 2.700 93,149 -0.11(-4.00%)
Apr 29, 2004 2.813 2.821 2.810 2.813 29,864 +0.03(+1.01%)
Apr 28, 2004 2.883 2.883 2.785 2.785 92,793 -0.14(-4.90%)
Apr 27, 2004 3.010 3.010 2.925 2.928 63,640 -0.05(-1.79%)
Apr 26, 2004 3.024 3.038 2.953 2.981 83,194 -0.03(-0.93%)
Apr 23, 2004 3.012 3.032 2.981 3.010 35,908 -0.03(-0.93%)
Apr 22, 2004 3.080 3.088 3.038 3.038 21,687 -0.07(-2.26%)
Apr 21, 2004 3.111 3.116 3.071 3.108 50,129 +0.01(+0.45%)
Apr 20, 2004 3.100 3.164 3.069 3.094 32,353 -0.03(-1.08%)
Apr 19, 2004 3.122 3.128 3.094 3.128 56,173 +0.03(+0.91%)
Apr 16, 2004 3.108 3.122 3.094 3.100 39,819 -0.02(-0.72%)
Apr 15, 2004 3.094 3.206 3.094 3.122 50,129 +0.01(+0.27%)
Apr 14, 2004 3.235 3.235 3.094 3.114 68,973 -0.06(-2.04%)
Apr 13, 2004 3.206 3.235 3.164 3.178 70,750 +0.00(+0.00%)
Apr 12, 2004 3.178 3.206 3.167 3.178 59,018 +0.07(+2.26%)
Apr 08, 2004 3.192 3.218 3.108 3.108 49,063 -0.06(-1.78%)
Apr 07, 2004 3.097 3.164 3.097 3.164 76,439 +0.07(+2.27%)
Apr 06, 2004 3.221 3.221 3.094 3.094 67,195 -0.10(-3.08%)
Apr 05, 2004 3.266 3.266 3.153 3.192 38,752 -0.07(-2.15%)
Apr 02, 2004 3.173 3.291 3.094 3.263 155,367 +0.12(+3.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.