Indicators

Gabelli Convertible and Income Securities Fd, Inc. (The) (NY: GCV )

3.720 +0.090 (+2.48%)

Streaming Delayed Price Updated: 12:05 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	2.537	2.574	2.531	2.560	41,241	+0.01(+0.56%)
Apr 27, 2007	2.576	2.576	2.537	2.545	34,842	-0.01(-0.55%)
Apr 26, 2007	2.579	2.579	2.534	2.560	42,308	-0.01(-0.55%)
Apr 25, 2007	2.520	2.588	2.520	2.574	70,395	+0.03(+0.99%)
Apr 24, 2007	2.526	2.574	2.509	2.548	81,061	+0.04(+1.68%)
Apr 23, 2007	2.551	2.562	2.478	2.506	94,215	-0.06(-2.30%)
Apr 20, 2007	2.582	2.582	2.557	2.565	32,708	-0.02(-0.76%)
Apr 19, 2007	2.565	2.585	2.565	2.585	41,241	+0.02(+0.77%)
Apr 18, 2007	2.582	2.585	2.562	2.565	46,219	-0.00(-0.11%)
Apr 17, 2007	2.582	2.585	2.557	2.568	29,509	+0.01(+0.22%)
Apr 16, 2007	2.560	2.579	2.560	2.562	34,130	-0.02(-0.76%)
Apr 13, 2007	2.554	2.582	2.551	2.582	22,042	+0.01(+0.33%)
Apr 12, 2007	2.557	2.582	2.554	2.574	20,620	+0.02(+0.88%)
Apr 11, 2007	2.562	2.562	2.551	2.551	20,976	-0.01(-0.44%)
Apr 10, 2007	2.576	2.582	2.551	2.562	28,442	-0.01(-0.44%)
Apr 09, 2007	2.560	2.574	2.554	2.574	38,397	-0.00(-0.11%)
Apr 05, 2007	2.560	2.588	2.560	2.576	33,419	+0.02(+0.77%)
Apr 04, 2007	2.579	2.588	2.554	2.557	41,241	+0.00(+0.00%)
Apr 03, 2007	2.565	2.588	2.545	2.557	57,240	+0.00(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.