Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gabelli Convertible and Income Securities Fd, Inc. (The) (NY: GCV )

3.620 +0.050 (+1.39%)
Streaming Delayed Price Updated: 10:10 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 1.358 1.358 1.282 1.314 98,815 -0.05(-3.64%)
Apr 29, 2009 1.361 1.369 1.336 1.364 13,229 +0.01(+1.06%)
Apr 28, 2009 1.317 1.385 1.282 1.350 137,173 +0.03(+2.27%)
Apr 27, 2009 1.279 1.382 1.268 1.320 60,388 +0.05(+3.74%)
Apr 24, 2009 1.254 1.284 1.254 1.272 28,843 +0.01(+1.19%)
Apr 23, 2009 1.252 1.282 1.252 1.257 54,920 +0.01(+0.87%)
Apr 22, 2009 1.252 1.303 1.238 1.246 122,584 -0.04(-2.76%)
Apr 21, 2009 1.265 1.298 1.225 1.282 98,720 +0.00(+0.00%)
Apr 20, 2009 1.312 1.317 1.279 1.282 25,852 -0.03(-2.28%)
Apr 17, 2009 1.257 1.426 1.257 1.312 63,780 +0.02(+1.69%)
Apr 16, 2009 1.254 1.312 1.254 1.290 48,875 +0.04(+3.04%)
Apr 15, 2009 1.252 1.347 1.249 1.252 128,515 +0.00(+0.00%)
Apr 14, 2009 1.290 1.344 1.252 1.252 144,695 -0.07(-4.96%)
Apr 13, 2009 1.314 1.396 1.265 1.317 131,797 -0.05(-3.59%)
Apr 09, 2009 1.423 1.475 1.339 1.366 51,671 -0.03(-2.34%)
Apr 08, 2009 1.415 1.502 1.371 1.399 43,054 +0.02(+1.78%)
Apr 07, 2009 1.352 1.380 1.347 1.374 18,006 +0.02(+1.61%)
Apr 06, 2009 1.309 1.410 1.309 1.352 41,867 +0.04(+3.33%)
Apr 03, 2009 1.306 1.344 1.295 1.309 24,992 +0.03(+2.34%)
Apr 02, 2009 1.407 1.437 1.276 1.279 126,667 -0.13(-9.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.