Indicators

Gabelli Convertible and Income Securities Fd, Inc. (The) (NY: GCV )

3.580 +0.010 (+0.28%)

Official Closing Price Updated: 6:30 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	1.942	1.966	1.942	1.966	94,038	+0.02(+1.08%)
Apr 28, 2011	1.933	1.945	1.924	1.945	64,617	+0.02(+1.09%)
Apr 27, 2011	1.909	1.930	1.903	1.924	50,706	+0.03(+1.42%)
Apr 26, 2011	1.933	1.933	1.897	1.897	114,791	-0.02(-1.10%)
Apr 25, 2011	1.951	1.951	1.900	1.918	137,446	-0.02(-0.93%)
Apr 21, 2011	1.933	1.942	1.916	1.936	51,292	+0.01(+0.31%)
Apr 20, 2011	1.936	1.936	1.915	1.930	51,699	-0.00(-0.16%)
Apr 19, 2011	1.921	1.933	1.898	1.933	50,366	+0.03(+1.58%)
Apr 18, 2011	1.921	1.921	1.879	1.903	62,302	-0.02(-1.25%)
Apr 15, 2011	1.915	1.927	1.897	1.927	43,068	+0.02(+0.94%)
Apr 14, 2011	1.894	1.918	1.864	1.909	64,820	+0.02(+0.95%)
Apr 13, 2011	1.891	1.896	1.873	1.891	53,444	-0.00(-0.16%)
Apr 12, 2011	1.921	1.921	1.882	1.894	39,640	-0.03(-1.41%)
Apr 11, 2011	1.954	1.954	1.915	1.921	49,550	-0.03(-1.69%)
Apr 08, 2011	1.984	1.984	1.939	1.954	30,326	-0.02(-1.07%)
Apr 07, 2011	1.969	1.975	1.954	1.975	14,050	+0.02(+0.92%)
Apr 06, 2011	1.987	1.987	1.954	1.957	63,411	+0.00(+0.00%)
Apr 05, 2011	1.975	1.975	1.945	1.957	30,866	-0.02(-1.06%)
Apr 04, 2011	1.957	1.984	1.933	1.978	102,069	+0.03(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.