Indicators

Gabelli Convertible and Income Securities Fd, Inc. (The) (NY: GCV )

3.700 +0.060 (+1.65%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	1.875	1.905	1.875	1.905	26,898	+0.03(+1.44%)
Apr 27, 2012	1.915	1.915	1.878	1.878	27,909	-0.03(-1.42%)
Apr 26, 2012	1.885	1.905	1.878	1.905	21,916	+0.03(+1.64%)
Apr 25, 2012	1.882	1.895	1.868	1.875	60,486	-0.01(-0.56%)
Apr 24, 2012	1.871	1.895	1.861	1.885	40,207	+0.03(+1.45%)
Apr 23, 2012	1.868	1.875	1.841	1.858	41,705	-0.01(-0.54%)
Apr 20, 2012	1.882	1.882	1.841	1.868	121,071	+0.00(+0.00%)
Apr 19, 2012	1.865	1.878	1.861	1.868	68,926	-0.01(-0.36%)
Apr 18, 2012	1.888	1.902	1.858	1.875	77,105	-0.01(-0.72%)
Apr 17, 2012	1.882	1.926	1.868	1.888	31,697	+0.03(+1.58%)
Apr 16, 2012	1.851	1.881	1.844	1.859	43,847	-0.00(-0.12%)
Apr 13, 2012	1.871	1.875	1.827	1.861	38,109	-0.00(-0.18%)
Apr 12, 2012	1.871	1.892	1.841	1.865	53,528	+0.01(+0.36%)
Apr 11, 2012	1.915	1.915	1.848	1.858	65,309	-0.03(-1.44%)
Apr 10, 2012	1.892	1.895	1.854	1.885	59,836	-0.02(-1.07%)
Apr 09, 2012	1.875	1.909	1.858	1.905	58,979	-0.01(-0.53%)
Apr 05, 2012	1.868	1.915	1.861	1.915	44,849	+0.03(+1.62%)
Apr 04, 2012	1.909	1.980	1.871	1.885	124,504	-0.03(-1.76%)
Apr 03, 2012	2.003	2.047	1.905	1.919	73,151	-0.06(-3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.