Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gabelli Convertible and Income Securities Fd, Inc. (The) (NY: GCV )

3.690 +0.120 (+3.36%)
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 2.154 2.175 2.154 2.169 41,898 +0.00(+0.17%)
Apr 29, 2013 2.169 2.176 2.112 2.165 65,395 +0.02(+1.00%)
Apr 26, 2013 2.136 2.147 2.136 2.144 7,129 +0.01(+0.33%)
Apr 25, 2013 2.147 2.183 2.108 2.136 60,981 +0.03(+1.18%)
Apr 24, 2013 2.097 2.176 2.097 2.111 53,919 +0.00(+0.00%)
Apr 23, 2013 2.129 2.140 2.108 2.111 37,425 +0.01(+0.42%)
Apr 22, 2013 2.115 2.115 2.079 2.103 97,645 +0.03(+1.64%)
Apr 19, 2013 2.065 2.083 2.065 2.069 25,764 +0.01(+0.35%)
Apr 18, 2013 2.115 2.115 2.047 2.061 40,786 -0.05(-2.37%)
Apr 17, 2013 2.108 2.179 2.072 2.111 42,469 -0.00(-0.17%)
Apr 16, 2013 2.058 2.115 2.058 2.115 87,647 +0.05(+2.60%)
Apr 15, 2013 2.097 2.101 2.061 2.061 81,358 -0.04(-1.70%)
Apr 12, 2013 2.094 2.111 2.094 2.097 48,548 -0.01(-0.34%)
Apr 11, 2013 2.111 2.121 2.094 2.104 74,484 +0.01(+0.51%)
Apr 10, 2013 2.086 2.126 2.086 2.094 69,263 +0.01(+0.51%)
Apr 09, 2013 2.079 2.119 2.079 2.083 74,374 -0.01(-0.34%)
Apr 08, 2013 2.090 2.104 2.072 2.090 67,727 +0.01(+0.69%)
Apr 05, 2013 2.083 2.086 2.061 2.076 56,959 -0.01(-0.34%)
Apr 04, 2013 2.090 2.101 2.083 2.083 46,967 -0.01(-0.34%)
Apr 03, 2013 2.144 2.144 2.090 2.090 46,348 -0.03(-1.51%)
Apr 02, 2013 2.136 2.158 2.104 2.122 91,297 -0.02(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.