Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gabelli Convertible and Income Securities Fd, Inc. (The) (NY: GCV )

3.670 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 2.463 2.463 2.452 2.455 115,108 -0.01(-0.32%)
Apr 29, 2014 2.447 2.475 2.447 2.463 76,799 +0.01(+0.52%)
Apr 28, 2014 2.451 2.459 2.439 2.451 63,560 +0.00(+0.11%)
Apr 25, 2014 2.455 2.467 2.448 2.448 14,892 -0.01(-0.47%)
Apr 24, 2014 2.452 2.471 2.452 2.459 23,065 -0.00(-0.16%)
Apr 23, 2014 2.443 2.463 2.439 2.463 36,084 +0.02(+0.65%)
Apr 22, 2014 2.455 2.467 2.447 2.447 69,877 -0.01(-0.32%)
Apr 21, 2014 2.463 2.495 2.443 2.455 17,282 +0.01(+0.49%)
Apr 17, 2014 2.416 2.443 2.443 2.443 195,362 +0.01(+0.50%)
Apr 16, 2014 2.400 2.431 2.400 2.431 104,438 +0.02(+0.99%)
Apr 15, 2014 2.400 2.412 2.378 2.408 88,514 +0.00(+0.17%)
Apr 14, 2014 2.416 2.416 2.390 2.404 60,133 +0.00(+0.17%)
Apr 11, 2014 2.416 2.416 2.388 2.400 80,682 -0.02(-0.66%)
Apr 10, 2014 2.416 2.435 2.412 2.416 219,882 -0.03(-1.14%)
Apr 09, 2014 2.427 2.451 2.412 2.443 106,800 +0.01(+0.49%)
Apr 08, 2014 2.412 2.435 2.404 2.431 216,200 +0.01(+0.35%)
Apr 07, 2014 2.435 2.459 2.408 2.423 265,168 -0.04(-1.48%)
Apr 04, 2014 2.467 2.479 2.447 2.459 115,433 -0.01(-0.49%)
Apr 03, 2014 2.479 2.479 2.455 2.471 50,636 -0.02(-0.64%)
Apr 02, 2014 2.479 2.515 2.475 2.487 174,025 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.