Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gabelli Convertible and Income Securities Fd, Inc. (The) (NY: GCV )

3.690 +0.060 (+1.65%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 2.097 2.122 2.097 2.120 42,146 +0.00(+0.22%)
Apr 28, 2016 2.124 2.138 2.115 2.115 78,339 -0.01(-0.65%)
Apr 27, 2016 2.161 2.161 2.106 2.129 301,073 -0.00(-0.22%)
Apr 26, 2016 2.115 2.198 2.115 2.134 123,565 +0.01(+0.65%)
Apr 25, 2016 2.143 2.143 2.115 2.120 27,480 -0.01(-0.43%)
Apr 22, 2016 2.106 2.129 2.106 2.129 16,172 +0.01(+0.65%)
Apr 21, 2016 2.138 2.138 2.115 2.115 35,178 -0.01(-0.58%)
Apr 20, 2016 2.108 2.134 2.106 2.128 158,481 +0.02(+0.81%)
Apr 19, 2016 2.101 2.111 2.097 2.111 21,530 +0.01(+0.66%)
Apr 18, 2016 2.106 2.106 2.083 2.097 27,640 +0.00(+0.22%)
Apr 15, 2016 2.083 2.092 2.074 2.092 32,274 -0.00(-0.22%)
Apr 14, 2016 2.087 2.103 2.087 2.097 16,865 -0.00(-0.07%)
Apr 13, 2016 2.088 2.101 2.080 2.098 22,125 +0.02(+0.96%)
Apr 12, 2016 2.060 2.083 2.060 2.078 71,649 +0.00(+0.00%)
Apr 11, 2016 2.055 2.087 2.055 2.078 46,429 +0.02(+0.90%)
Apr 08, 2016 2.078 2.078 2.050 2.060 41,691 +0.00(+0.00%)
Apr 07, 2016 2.060 2.064 2.037 2.060 47,968 -0.01(-0.45%)
Apr 06, 2016 2.050 2.078 2.019 2.069 142,995 +0.01(+0.43%)
Apr 05, 2016 2.069 2.078 2.060 2.060 31,416 -0.04(-1.74%)
Apr 04, 2016 2.110 2.111 2.097 2.097 9,410 -0.02(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.