Indicators

Gabelli Convertible and Income Securities Fd, Inc. (The) (NY: GCV )

3.700 +0.060 (+1.65%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	2.625	2.687	2.620	2.620	45,488	-0.03(-0.98%)
Apr 27, 2017	2.635	2.646	2.612	2.646	66,433	+0.04(+1.40%)
Apr 26, 2017	2.594	2.625	2.594	2.609	41,293	+0.01(+0.40%)
Apr 25, 2017	2.604	2.615	2.588	2.599	52,468	+0.01(+0.40%)
Apr 24, 2017	2.599	2.609	2.573	2.588	152,922	-0.02(-0.80%)
Apr 21, 2017	2.602	2.620	2.602	2.609	10,804	+0.01(+0.38%)
Apr 20, 2017	2.578	2.609	2.578	2.599	34,168	+0.02(+0.80%)
Apr 19, 2017	2.583	2.600	2.573	2.579	39,344	+0.00(+0.02%)
Apr 18, 2017	2.604	2.604	2.578	2.578	93,986	-0.02(-0.80%)
Apr 17, 2017	2.583	2.640	2.557	2.599	128,348	+0.05(+1.84%)
Apr 13, 2017	2.557	2.562	2.542	2.552	42,409	-0.01(-0.20%)
Apr 12, 2017	2.557	2.564	2.554	2.557	8,283	+0.01(+0.20%)
Apr 11, 2017	2.583	2.583	2.552	2.552	46,080	-0.03(-1.01%)
Apr 10, 2017	2.557	2.583	2.557	2.578	21,958	+0.03(+1.02%)
Apr 07, 2017	2.562	2.568	2.510	2.552	109,656	-0.02(-0.59%)
Apr 06, 2017	2.552	2.578	2.552	2.567	18,125	+0.02(+0.80%)
Apr 05, 2017	2.562	2.583	2.546	2.547	34,874	-0.01(-0.20%)
Apr 04, 2017	2.557	2.599	2.547	2.552	36,197	+0.01(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.