Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gabelli Convertible and Income Securities Fd, Inc. (The) (NY: GCV )

3.580 +0.010 (+0.28%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 3.120 3.132 3.108 3.132 66,181 +0.01(+0.19%)
Apr 29, 2019 3.114 3.132 3.108 3.126 94,757 +0.01(+0.38%)
Apr 26, 2019 3.108 3.114 3.096 3.114 59,287 +0.01(+0.19%)
Apr 25, 2019 3.096 3.120 3.096 3.108 58,201 +0.00(+0.00%)
Apr 24, 2019 3.114 3.120 3.108 3.108 64,010 -0.00(-0.10%)
Apr 23, 2019 3.102 3.114 3.090 3.111 78,188 +0.01(+0.29%)
Apr 22, 2019 3.120 3.126 3.096 3.102 79,130 -0.01(-0.38%)
Apr 18, 2019 3.126 3.126 3.108 3.114 67,637 -0.01(-0.31%)
Apr 17, 2019 3.138 3.138 3.120 3.123 41,776 -0.00(-0.07%)
Apr 16, 2019 3.120 3.138 3.118 3.126 49,560 +0.01(+0.19%)
Apr 15, 2019 3.120 3.132 3.102 3.120 34,847 -0.01(-0.19%)
Apr 12, 2019 3.120 3.132 3.114 3.126 43,755 +0.01(+0.19%)
Apr 11, 2019 3.120 3.120 3.102 3.120 22,051 +0.01(+0.19%)
Apr 10, 2019 3.108 3.117 3.108 3.114 34,501 +0.01(+0.19%)
Apr 09, 2019 3.114 3.120 3.102 3.108 44,933 -0.01(-0.19%)
Apr 08, 2019 3.108 3.120 3.108 3.114 43,047 +0.00(+0.00%)
Apr 05, 2019 3.120 3.132 3.114 3.114 42,419 -0.01(-0.19%)
Apr 04, 2019 3.126 3.126 3.078 3.120 230,137 +0.00(+0.00%)
Apr 03, 2019 3.120 3.132 3.102 3.120 238,605 +0.01(+0.19%)
Apr 02, 2019 3.132 3.132 3.108 3.114 66,647 -0.01(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.