Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gabelli Convertible and Income Securities Fd, Inc. (The) (NY: GCV )

3.540 -0.030 (-0.84%)
Streaming Delayed Price Updated: 11:21 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 3.143 3.182 3.132 3.156 64,823 +0.01(+0.21%)
Apr 29, 2020 3.207 3.207 3.110 3.149 59,173 +0.05(+1.48%)
Apr 28, 2020 3.136 3.168 3.064 3.103 47,177 -0.01(-0.42%)
Apr 27, 2020 3.136 3.136 3.084 3.117 16,702 +0.06(+1.93%)
Apr 24, 2020 3.084 3.110 3.051 3.058 19,660 +0.03(+0.87%)
Apr 23, 2020 3.038 3.071 3.031 3.031 35,973 -0.01(-0.22%)
Apr 22, 2020 3.012 3.077 2.992 3.038 59,077 +0.05(+1.76%)
Apr 21, 2020 2.998 3.090 2.985 2.985 23,047 -0.14(-4.41%)
Apr 20, 2020 3.051 3.163 3.012 3.123 58,385 +0.03(+0.85%)
Apr 17, 2020 3.064 3.103 2.979 3.097 53,953 +0.09(+2.83%)
Apr 16, 2020 2.985 3.097 2.972 3.012 16,204 +0.01(+0.25%)
Apr 15, 2020 2.953 3.025 2.953 3.004 37,910 -0.05(-1.75%)
Apr 14, 2020 2.972 3.064 2.920 3.058 36,203 +0.11(+3.79%)
Apr 13, 2020 2.926 3.005 2.894 2.946 102,963 -0.03(-1.10%)
Apr 09, 2020 2.887 3.009 2.887 2.979 64,012 +0.10(+3.65%)
Apr 08, 2020 2.874 2.939 2.808 2.874 111,094 +0.07(+2.58%)
Apr 07, 2020 2.920 2.920 2.769 2.802 110,003 +0.03(+1.18%)
Apr 06, 2020 2.723 2.779 2.624 2.769 36,275 +0.16(+6.30%)
Apr 03, 2020 2.684 2.684 2.546 2.605 33,377 -0.02(-0.75%)
Apr 02, 2020 2.697 2.703 2.605 2.624 33,495 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.