Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gabelli Convertible and Income Securities Fd, Inc. (The) (NY: GCV )

3.690 +0.010 (+0.27%)
Streaming Delayed Price Updated: 1:30 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 4.724 4.738 4.709 4.738 35,768 -0.01(-0.16%)
Apr 29, 2021 4.798 4.805 4.724 4.746 39,497 -0.06(-1.23%)
Apr 28, 2021 4.753 4.827 4.753 4.805 52,530 +0.02(+0.46%)
Apr 27, 2021 4.783 4.812 4.753 4.783 81,037 -0.01(-0.15%)
Apr 26, 2021 4.761 4.790 4.753 4.790 12,116 +0.03(+0.62%)
Apr 23, 2021 4.724 4.761 4.694 4.761 30,620 +0.07(+1.41%)
Apr 22, 2021 4.679 4.746 4.672 4.694 45,103 +0.00(+0.00%)
Apr 21, 2021 4.620 4.709 4.613 4.694 78,907 +0.07(+1.60%)
Apr 20, 2021 4.672 4.694 4.620 4.620 57,943 -0.10(-2.19%)
Apr 19, 2021 4.702 4.731 4.679 4.724 58,156 +0.01(+0.31%)
Apr 16, 2021 4.724 4.746 4.702 4.709 17,342 -0.01(-0.16%)
Apr 15, 2021 4.753 4.820 4.709 4.716 89,749 -0.01(-0.16%)
Apr 14, 2021 4.724 4.761 4.694 4.724 29,336 +0.00(+0.00%)
Apr 13, 2021 4.665 4.746 4.665 4.724 30,369 +0.07(+1.59%)
Apr 12, 2021 4.716 4.746 4.628 4.650 63,546 -0.06(-1.25%)
Apr 09, 2021 4.694 4.724 4.662 4.709 69,233 -0.01(-0.31%)
Apr 08, 2021 4.665 4.724 4.620 4.724 118,725 +0.10(+2.07%)
Apr 07, 2021 4.665 4.665 4.606 4.628 61,928 -0.01(-0.16%)
Apr 06, 2021 4.547 4.679 4.547 4.635 50,720 +0.07(+1.45%)
Apr 05, 2021 4.561 4.598 4.534 4.569 42,620 +0.02(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.