Indicators

Gabelli Convertible and Income Securities Fd, Inc. (The) (NY: GCV )

3.580 +0.010 (+0.28%)

Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	4.608	4.663	4.577	4.577	16,134	-0.05(-1.18%)
Apr 28, 2022	4.538	4.655	4.537	4.632	23,774	+0.10(+2.23%)
Apr 27, 2022	4.476	4.538	4.476	4.531	57,688	+0.05(+1.22%)
Apr 26, 2022	4.585	4.585	4.476	4.476	36,789	-0.12(-2.54%)
Apr 25, 2022	4.647	4.686	4.593	4.593	43,720	-0.10(-2.16%)
Apr 22, 2022	4.749	4.749	4.640	4.694	27,477	-0.04(-0.82%)
Apr 21, 2022	4.873	4.987	4.725	4.733	58,496	-0.14(-2.88%)
Apr 20, 2022	4.982	4.982	4.873	4.873	16,496	-0.10(-2.03%)
Apr 19, 2022	4.974	5.005	4.943	4.974	28,665	+0.01(+0.16%)
Apr 18, 2022	4.928	4.982	4.873	4.967	25,451	+0.03(+0.63%)
Apr 14, 2022	4.974	5.005	4.935	4.935	12,752	+0.01(+0.16%)
Apr 13, 2022	4.990	4.990	4.889	4.928	5,203	+0.02(+0.32%)
Apr 12, 2022	4.982	4.990	4.873	4.912	45,790	-0.03(-0.63%)
Apr 11, 2022	4.935	4.982	4.842	4.943	46,182	+0.01(+0.16%)
Apr 08, 2022	4.998	4.998	4.873	4.935	10,727	-0.04(-0.78%)
Apr 07, 2022	4.850	4.974	4.850	4.974	18,820	+0.05(+1.11%)
Apr 06, 2022	4.959	5.091	4.865	4.920	90,099	-0.09(-1.86%)
Apr 05, 2022	5.021	5.021	4.881	5.013	45,540	+0.10(+2.06%)
Apr 04, 2022	4.850	4.951	4.850	4.912	7,692	+0.09(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.