Indicators

Gabelli Convertible and Income Securities Fd, Inc. (The) (NY: GCV )

3.700 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	3.844	3.909	3.844	3.901	24,520	+0.03(+0.80%)
Apr 27, 2023	3.879	3.897	3.861	3.870	29,716	-0.03(-0.68%)
Apr 26, 2023	3.897	3.897	3.888	3.897	4,066	+0.01(+0.23%)
Apr 25, 2023	3.911	3.923	3.861	3.888	16,076	-0.05(-1.35%)
Apr 24, 2023	3.967	3.985	3.914	3.941	3,346	-0.01(-0.22%)
Apr 21, 2023	3.923	3.967	3.905	3.950	6,408	+0.03(+0.67%)
Apr 20, 2023	3.936	3.967	3.923	3.923	10,106	-0.04(-1.07%)
Apr 19, 2023	3.923	3.976	3.923	3.965	8,372	-0.01(-0.27%)
Apr 18, 2023	3.914	4.003	3.835	3.976	57,723	+0.01(+0.22%)
Apr 17, 2023	3.879	3.985	3.879	3.967	22,244	-0.02(-0.44%)
Apr 14, 2023	3.932	4.047	3.888	3.985	20,552	+0.03(+0.67%)
Apr 13, 2023	3.958	3.976	3.908	3.958	20,555	+0.03(+0.67%)
Apr 12, 2023	3.888	3.950	3.888	3.932	32,954	+0.08(+2.06%)
Apr 11, 2023	3.782	3.874	3.782	3.852	17,945	+0.00(+0.00%)
Apr 10, 2023	3.817	3.941	3.764	3.852	50,236	+0.00(+0.00%)
Apr 06, 2023	3.817	3.852	3.817	3.852	15,023	+0.04(+0.93%)
Apr 05, 2023	3.888	3.888	3.764	3.817	51,468	-0.11(-2.70%)
Apr 04, 2023	3.914	3.932	3.888	3.923	26,604	-0.01(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.