Indicators

Harley-Davidson (NY: HOG )

32.52 -0.63 (-1.90%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	28.05	28.23	27.83	27.98	2,571,979	+0.00(+0.00%)
Apr 28, 2011	28.28	28.35	27.86	27.98	4,043,309	-0.41(-1.45%)
Apr 27, 2011	28.46	28.53	28.17	28.39	3,431,900	+0.04(+0.13%)
Apr 26, 2011	28.25	28.60	28.04	28.36	3,067,782	+0.16(+0.56%)
Apr 25, 2011	28.53	28.57	28.02	28.20	2,886,322	-0.46(-1.60%)
Apr 21, 2011	28.51	28.68	28.19	28.66	2,857,378	+0.22(+0.77%)
Apr 20, 2011	28.59	28.83	28.12	28.44	5,781,154	+0.20(+0.69%)
Apr 19, 2011	29.19	29.50	28.12	28.24	13,316,357	-1.58(-5.29%)
Apr 18, 2011	30.10	30.25	29.31	29.82	4,372,978	-0.63(-2.07%)
Apr 15, 2011	30.88	30.90	29.87	30.45	4,289,824	+0.06(+0.20%)
Apr 14, 2011	30.45	31.38	30.03	30.39	5,426,539	+0.24(+0.80%)
Apr 13, 2011	29.91	30.50	29.84	30.15	3,646,183	+0.51(+1.72%)
Apr 12, 2011	29.38	30.26	29.35	29.64	2,771,559	+0.11(+0.36%)
Apr 11, 2011	29.63	29.90	29.36	29.53	2,444,856	-0.17(-0.58%)
Apr 08, 2011	30.23	30.38	29.41	29.71	3,097,630	-0.47(-1.57%)
Apr 07, 2011	30.36	30.65	29.98	30.18	3,253,186	-0.17(-0.57%)
Apr 06, 2011	31.16	31.18	30.18	30.35	3,996,343	-1.00(-3.19%)
Apr 05, 2011	31.40	31.54	31.25	31.35	1,829,079	-0.13(-0.41%)
Apr 04, 2011	31.67	31.85	31.29	31.48	1,836,534	-0.17(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.