Indicators

Hormel Foods (NY: HRL )

31.77 -0.36 (-1.12%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	11.60	11.69	11.58	11.66	1,440,209	+0.06(+0.55%)
Apr 28, 2011	11.50	11.61	11.48	11.60	1,590,113	+0.10(+0.83%)
Apr 27, 2011	11.41	11.51	11.40	11.51	1,613,169	+0.10(+0.87%)
Apr 26, 2011	11.28	11.42	11.28	11.41	1,212,330	+0.17(+1.52%)
Apr 25, 2011	11.22	11.26	11.18	11.24	985,578	-0.05(-0.42%)
Apr 21, 2011	11.32	11.35	11.26	11.28	763,297	-0.00(-0.04%)
Apr 20, 2011	11.31	11.36	11.24	11.29	1,434,292	+0.06(+0.53%)
Apr 19, 2011	11.21	11.24	11.10	11.23	1,945,917	+0.03(+0.30%)
Apr 18, 2011	11.25	11.28	11.16	11.19	1,944,633	-0.11(-1.02%)
Apr 15, 2011	11.27	11.38	11.21	11.31	1,948,002	+0.08(+0.70%)
Apr 14, 2011	11.22	11.26	11.14	11.23	1,702,159	-0.01(-0.07%)
Apr 13, 2011	10.95	11.27	10.92	11.24	3,283,725	+0.31(+2.82%)
Apr 12, 2011	10.90	10.98	10.86	10.93	2,450,300	+0.01(+0.07%)
Apr 11, 2011	10.97	11.03	10.92	10.92	1,998,361	-0.05(-0.47%)
Apr 08, 2011	11.02	11.05	10.91	10.97	1,764,799	-0.04(-0.39%)
Apr 07, 2011	11.04	11.08	10.93	11.02	2,158,182	-0.04(-0.39%)
Apr 06, 2011	11.10	11.14	11.04	11.06	2,469,555	-0.02(-0.21%)
Apr 05, 2011	11.08	11.15	11.04	11.08	1,823,348	-0.02(-0.21%)
Apr 04, 2011	11.18	11.18	11.05	11.11	2,342,151	-0.06(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.