Skip to main content

S&P Biotech Bull 3X Direxion (NY: LABU )

111.84 -3.59 (-3.11%)
Streaming Delayed Price Updated: 1:02 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 78.55 79.46 73.64 73.64 1,350,813 -4.32(-5.54%)
Apr 27, 2018 76.67 78.96 75.66 77.96 1,198,084 +1.91(+2.52%)
Apr 26, 2018 73.19 77.03 72.46 76.04 1,280,869 +3.69(+5.10%)
Apr 25, 2018 73.00 74.48 69.15 72.35 1,517,459 -0.38(-0.53%)
Apr 24, 2018 77.72 78.12 71.04 72.74 1,552,020 -4.06(-5.29%)
Apr 23, 2018 78.91 79.52 74.57 76.80 1,305,241 -2.46(-3.10%)
Apr 20, 2018 80.05 81.26 77.99 79.26 1,002,333 -0.73(-0.91%)
Apr 19, 2018 83.50 85.33 79.21 79.99 1,217,539 -4.50(-5.32%)
Apr 18, 2018 86.11 87.46 83.70 84.49 974,464 -0.78(-0.91%)
Apr 17, 2018 81.11 86.29 80.58 85.27 1,466,142 +5.76(+7.25%)
Apr 16, 2018 82.37 83.71 78.07 79.51 1,095,352 -1.74(-2.14%)
Apr 13, 2018 84.59 85.08 79.26 81.24 1,523,191 -2.59(-3.09%)
Apr 12, 2018 81.62 85.34 80.79 83.84 1,679,827 +3.55(+4.42%)
Apr 11, 2018 76.81 82.93 76.45 80.29 1,607,861 +1.59(+2.02%)
Apr 10, 2018 73.95 79.37 72.17 78.70 2,305,619 +8.49(+12.10%)
Apr 09, 2018 69.00 73.59 68.97 70.20 2,394,491 +4.94(+7.57%)
Apr 06, 2018 69.15 70.75 63.72 65.26 3,072,709 -6.19(-8.67%)
Apr 05, 2018 77.53 77.53 70.53 71.46 2,470,359 -4.71(-6.18%)
Apr 04, 2018 65.99 76.94 65.65 76.16 2,851,572 +6.99(+10.11%)
Apr 03, 2018 69.58 71.21 65.28 69.17 3,016,615 +1.21(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.