Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	955.22	966.85	878.30	912.07	150,701	-49.90(-5.19%)
Apr 29, 2019	983.73	994.23	952.96	961.97	71,996	-18.20(-1.86%)
Apr 26, 2019	943.40	982.98	927.83	980.16	100,607	+31.33(+3.30%)
Apr 25, 2019	921.07	955.78	899.50	948.84	131,455	+12.57(+1.34%)
Apr 24, 2019	978.29	980.73	917.70	936.27	129,199	-36.20(-3.72%)
Apr 23, 2019	899.12	986.73	890.50	972.47	210,572	+75.60(+8.43%)
Apr 22, 2019	883.74	922.01	868.92	896.87	158,268	-0.56(-0.06%)
Apr 18, 2019	913.01	932.33	829.72	897.44	301,533	-10.50(-1.16%)
Apr 17, 2019	1071	1071	884.12	907.94	417,555	-147.64(-13.99%)
Apr 16, 2019	1084	1089	1041	1056	111,473	-2.43(-0.23%)
Apr 15, 2019	1096	1107	1021	1058	142,369	-31.33(-2.88%)
Apr 12, 2019	1162	1165	1072	1089	153,519	-34.33(-3.06%)
Apr 11, 2019	1208	1212	1117	1124	181,108	-78.60(-6.54%)
Apr 10, 2019	1169	1205	1161	1202	113,270	+52.34(+4.55%)
Apr 09, 2019	1199	1215	1142	1150	113,664	-65.66(-5.40%)
Apr 08, 2019	1229	1236	1177	1216	103,570	-26.45(-2.13%)
Apr 05, 2019	1184	1247	1182	1242	161,158	+71.85(+6.14%)
Apr 04, 2019	1196	1207	1133	1170	123,234	-31.14(-2.59%)
Apr 03, 2019	1190	1210	1163	1201	141,240	+38.26(+3.29%)
Apr 02, 2019	1121	1172	1117	1163	126,436	+47.09(+4.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

S&P Biotech Bull 3X Direxion (NY: LABU )

Historical Prices

Sections

Services

Follow Us