Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parsley Energy (NY: PE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 28.98 29.94 28.93 29.42 5,079,190 +0.43(+1.49%)
Apr 27, 2018 29.09 29.61 28.85 28.99 3,971,268 -0.23(-0.77%)
Apr 26, 2018 29.53 29.53 29.11 29.21 6,614,862 -0.21(-0.70%)
Apr 25, 2018 29.22 29.44 28.90 29.42 5,614,619 +0.29(+1.01%)
Apr 24, 2018 30.30 30.30 28.65 29.13 6,996,204 -0.91(-3.03%)
Apr 23, 2018 29.76 30.09 29.43 30.04 4,777,945 +0.26(+0.89%)
Apr 20, 2018 29.80 30.41 29.42 29.77 6,615,094 +0.01(+0.03%)
Apr 19, 2018 29.97 30.30 29.63 29.76 3,590,052 -0.09(-0.30%)
Apr 18, 2018 29.74 30.22 29.31 29.85 5,742,156 +0.60(+2.04%)
Apr 17, 2018 28.78 29.45 28.69 29.25 4,163,591 +0.47(+1.63%)
Apr 16, 2018 28.71 29.00 28.48 28.78 2,730,949 +0.07(+0.24%)
Apr 13, 2018 28.02 29.07 27.97 28.71 7,898,221 +1.07(+3.86%)
Apr 12, 2018 27.37 27.89 27.00 27.65 5,754,582 +0.15(+0.53%)
Apr 11, 2018 27.05 27.82 27.00 27.50 7,004,577 +0.43(+1.59%)
Apr 10, 2018 26.60 27.33 26.45 27.07 5,405,707 +0.96(+3.68%)
Apr 09, 2018 26.17 26.68 26.05 26.11 4,509,109 -0.29(-1.11%)
Apr 06, 2018 27.00 27.38 25.67 26.40 7,202,811 -0.79(-2.92%)
Apr 05, 2018 26.99 27.43 26.74 27.20 9,225,657 +0.40(+1.50%)
Apr 04, 2018 26.82 26.96 26.32 26.79 8,473,998 -0.87(-3.15%)
Apr 03, 2018 27.56 27.75 26.85 27.67 5,016,304 +0.24(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.