Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advisorshares Pure Cannabis ETF (NY: YOLO )

3.920 -0.100 (-2.48%)
Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 8.170 8.188 7.939 7.976 47,068 -0.20(-2.48%)
Apr 29, 2020 8.151 8.216 8.088 8.179 40,558 +0.15(+1.84%)
Apr 28, 2020 8.299 8.299 7.921 8.031 98,395 -0.09(-1.14%)
Apr 27, 2020 7.893 8.151 7.893 8.124 124,536 +0.35(+4.51%)
Apr 24, 2020 7.635 7.773 7.534 7.773 24,075 +0.18(+2.43%)
Apr 23, 2020 7.487 7.627 7.487 7.589 55,439 +0.16(+2.11%)
Apr 22, 2020 7.487 7.515 7.340 7.432 25,936 +0.06(+0.75%)
Apr 21, 2020 7.349 7.450 7.236 7.377 28,265 -0.01(-0.19%)
Apr 20, 2020 7.275 7.543 7.244 7.391 56,756 +0.07(+0.94%)
Apr 17, 2020 7.284 7.350 7.201 7.321 25,919 +0.21(+2.98%)
Apr 16, 2020 7.257 7.257 6.971 7.109 33,049 -0.07(-1.03%)
Apr 15, 2020 7.294 7.294 7.100 7.183 41,859 -0.22(-2.99%)
Apr 14, 2020 7.404 7.506 7.312 7.404 49,415 +0.08(+1.13%)
Apr 13, 2020 7.192 7.321 7.054 7.321 33,761 +0.13(+1.79%)
Apr 09, 2020 7.137 7.229 7.054 7.192 59,430 +0.13(+1.83%)
Apr 08, 2020 6.999 7.146 6.953 7.063 20,700 +0.12(+1.73%)
Apr 07, 2020 7.100 7.192 6.860 6.943 77,156 +0.09(+1.35%)
Apr 06, 2020 6.805 6.923 6.732 6.851 61,181 +0.24(+3.63%)
Apr 03, 2020 6.759 6.862 6.549 6.611 27,763 -0.12(-1.78%)
Apr 02, 2020 6.685 6.921 6.648 6.731 40,716 +0.12(+1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.