Skip to main content

Advisorshares Pure Cannabis ETF (NY: YOLO )

3.771 +0.051 (+1.37%)
Official Closing Price Updated: 6:30 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2022 8.071 8.306 7.915 7.954 43,538 -0.18(-2.16%)
Apr 28, 2022 8.130 8.188 7.817 8.130 77,919 +0.08(+0.97%)
Apr 27, 2022 8.286 8.345 8.012 8.051 72,881 -0.23(-2.83%)
Apr 26, 2022 8.364 8.511 8.227 8.286 118,004 -0.23(-2.75%)
Apr 25, 2022 8.472 8.599 8.335 8.521 72,588 -0.01(-0.11%)
Apr 22, 2022 8.589 8.696 8.472 8.530 67,430 -0.08(-0.91%)
Apr 21, 2022 8.921 8.981 8.589 8.608 92,625 -0.26(-2.97%)
Apr 20, 2022 9.087 9.087 8.823 8.872 59,134 -0.12(-1.30%)
Apr 19, 2022 8.794 9.068 8.696 8.990 61,963 +0.14(+1.55%)
Apr 18, 2022 9.175 9.175 8.775 8.853 109,049 -0.42(-4.53%)
Apr 14, 2022 9.556 9.556 9.204 9.273 72,539 -0.20(-2.06%)
Apr 13, 2022 9.332 9.615 9.332 9.468 52,447 +0.08(+0.83%)
Apr 12, 2022 9.713 9.817 9.361 9.390 63,954 -0.27(-2.83%)
Apr 11, 2022 9.761 9.761 9.537 9.664 39,519 -0.12(-1.20%)
Apr 08, 2022 9.918 9.947 9.694 9.781 67,963 -0.14(-1.38%)
Apr 07, 2022 9.898 9.918 9.537 9.918 81,372 -0.02(-0.20%)
Apr 06, 2022 10.27 10.31 9.840 9.937 45,518 -0.40(-3.88%)
Apr 05, 2022 10.60 10.61 10.12 10.34 77,685 -0.22(-2.13%)
Apr 04, 2022 10.60 10.68 10.51 10.56 59,856 +0.09(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.