Indicators

Atwec Technologies Inc (OP: ATWT )

0.0011 +0.0001 (+10.00%)

Streaming Delayed Price Updated: 9:48 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.0750	0.1200	0.0750	0.1200	16,050	+0.00(+0.00%)
Apr 29, 2020	0.1100	0.1250	0.0740	0.1200	22,423	+0.00(+0.00%)
Apr 28, 2020	0.1060	0.1200	0.0940	0.1200	24,625	+0.01(+12.78%)
Apr 27, 2020	0.0680	0.1065	0.0680	0.1064	15,555	-0.00(-3.27%)
Apr 24, 2020	0.0650	0.1149	0.0650	0.1100	26,300	+0.02(+22.36%)
Apr 23, 2020	0.1000	0.1000	0.0773	0.0899	32,100	+0.00(+0.00%)
Apr 22, 2020	0.0666	0.0899	0.0666	0.0899	111,102	+0.02(+28.43%)
Apr 21, 2020	0.0550	0.0700	0.0500	0.0700	124,891	+0.00(+0.57%)
Apr 20, 2020	0.0698	0.0698	0.0500	0.0696	17,001	-0.00(-0.29%)
Apr 17, 2020	0.0698	0.0698	0.0698	0.0698	6,000	-0.00(-0.14%)
Apr 16, 2020	0.0700	0.0700	0.0511	0.0699	45,860	-0.00(-0.14%)
Apr 14, 2020		0.0700	0.0700	0.0700	0	-0.00(-1.41%)
Apr 13, 2020	0.0909	0.0909	0.0710	0.0710	3,126	-0.02(-21.89%)
Apr 08, 2020		0.0909	0.0909	0.0909	0	-0.00(-1.62%)
Apr 07, 2020	0.0815	0.0924	0.0511	0.0924	3,301	+0.00(+0.00%)
Apr 06, 2020	0.0501	0.0924	0.0501	0.0924	5,735	+0.00(+0.00%)
Apr 03, 2020	0.0511	0.0925	0.0511	0.0924	12,600	+0.00(+3.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.