Indicators

Atwec Technologies Inc (OP: ATWT )

0.0010 UNCHANGED

Streaming Delayed Price Updated: 3:19 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.0026	0.0026	0.0022	0.0022	43,923	-0.00(-15.38%)
Apr 27, 2023	0.0026	0.0026	0.0022	0.0026	42,000	-0.00(-10.34%)
Apr 26, 2023	0.0027	0.0029	0.0027	0.0029	310,416	+0.00(+26.09%)
Apr 24, 2023				0.0023	0	+0.00(+0.00%)
Apr 21, 2023	0.0023	0.0023	0.0023	0.0023	14,271	+0.00(+15.00%)
Apr 20, 2023	0.0024	0.0024	0.0020	0.0020	6,000	-0.00(-20.00%)
Apr 19, 2023	0.0024	0.0027	0.0020	0.0025	35,247	+0.00(+4.17%)
Apr 18, 2023	0.0020	0.0024	0.0020	0.0024	11,113	+0.00(+20.00%)
Apr 17, 2023	0.0022	0.0024	0.0020	0.0020	102,673	-0.00(-16.67%)
Apr 14, 2023	0.0027	0.0027	0.0021	0.0024	173,004	+0.00(+0.00%)
Apr 13, 2023	0.0023	0.0026	0.0021	0.0024	342,420	+0.00(+0.00%)
Apr 12, 2023	0.0023	0.0026	0.0023	0.0024	132,154	-0.00(-11.11%)
Apr 11, 2023	0.0021	0.0027	0.0021	0.0027	58,200	+0.00(+28.57%)
Apr 10, 2023	0.0023	0.0029	0.0021	0.0021	271,259	-0.00(-22.22%)
Apr 04, 2023				0.0027	0	-0.00(-6.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.