Indicators

4Cable TV Internatio (OP: CATV )

0.0011 UNCHANGED

Streaming Delayed Price Updated: 3:35 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	0.2200	0.2200	0.2200	0.2200	0	+0.00(+0.00%)
Apr 28, 2014		0.2200	0.2200	0.2200	0	+0.00(+0.05%)
Apr 24, 2014		0.2199	0.2199	0.2199	0	-0.02(-8.34%)
Apr 23, 2014	0.1801	0.2399	0.1801	0.2399	12,000	+0.01(+4.30%)
Apr 22, 2014	0.2199	0.2400	0.2199	0.2300	5,753	+0.01(+4.59%)
Apr 21, 2014	0.1801	0.2199	0.1800	0.2199	10,850	-0.00(-0.05%)
Apr 17, 2014		0.2200	0.2200	0.2200	0	+0.00(+0.00%)
Apr 16, 2014	0.2200	0.2200	0.2200	0.2200	2,500	+0.00(+0.00%)
Apr 15, 2014	0.1800	0.2200	0.1800	0.2200	10,000	-0.01(-4.35%)
Apr 14, 2014	0.1800	0.2300	0.1800	0.2300	20,250	+0.00(+0.00%)
Apr 11, 2014	0.2300	0.2300	0.2300	0.2300	0	+0.00(+0.44%)
Apr 10, 2014	0.2300	0.2300	0.1800	0.2290	24,000	-0.00(-0.39%)
Apr 09, 2014	0.2299	0.2299	0.2299	0.2299	5,000	+0.00(+0.00%)
Apr 08, 2014	0.2299	0.2299	0.2299	0.2299	250	+0.06(+35.16%)
Apr 07, 2014	0.2290	0.2299	0.1701	0.1701	11,000	+0.00(+0.06%)
Apr 04, 2014	0.1900	0.1900	0.1700	0.1700	0	-0.02(-10.53%)
Apr 02, 2014		0.1900	0.1900	0.1900	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.